TrustSwap TokenSWAPTK

US$ 0,770758

0,013474

(

1,78%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 315

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,750697

Bolsa

POLO

Venda

US$ 0,864727

Último Horário de Negociação

19:50:15

Volume (24h)

$ 316.322

Tamanho da Última Negociação

0,00000750

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,181496

Capitalização de Mercado Totalmente Diluída

US$ 77.075.831

Data de Gênese

08/07/2020

Variação Diária 0,754843-0,776588

Variação de 52 Semanas 0,294609-0,795846

Oferta em Circulação 99.996.043 / 100.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.174263	LATOKEN	38407.37	/cdn/crypto/logos/exchanges/LATK.png	$ 6.566,30	1738263218	SWAP/USDT	https://exchange.latoken.com/exchange/SWAP-USDT	USDT	1	https://exchange.latoken.com/exchange/SWAP-USDT	64.7000840468	11 mins atrás
0.17132	Gate.io	17562.11	/cdn/crypto/logos/exchanges/GATE.png	$ 3.023,12	1738263819	SWAP/USDT	https://gate.io/trade/SWAP_USDT	USDT	2	https://gate.io/trade/SWAP_USDT	29.5846862995	Recentemente
0.1717	HTX	3392.684	/cdn/crypto/logos/exchanges/HUOB.png	$ 573,95	1738239932	SWAP/USDT	https://www.huobi.com/en-us/exchange/swap_usdt	USDT	3	https://www.huobi.com/en-us/exchange/swap_usdt	5.71522965369	7 horas atrás
3.258E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738195335	SWAP/ETH	https://gate.io/trade/SWAP_ETH	ETH	4	https://gate.io/trade/SWAP_ETH	0	19 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		TRUST/BTC	https://poloniex.com/exchange#BTC_TRUST	BTC	5	https://poloniex.com/exchange#BTC_TRUST	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SWAP/BTC	https://poloniex.com/exchange#BTC_SWAP	BTC	6	https://poloniex.com/exchange#BTC_SWAP	0	-
4.621E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738195322	SWAP/ETH	https://info.uniswap.org/#/tokens/0xcc4304a31d09258b0029ea7fe63d032f52e44efe	ETH	7	https://info.uniswap.org/#/tokens/0xcc4304a31d09258b0029ea7fe63d032f52e44efe	0	19 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SWAP/USDT	https://poloniex.com/exchange#USDT_SWAP	USDT	8	https://poloniex.com/exchange#USDT_SWAP	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.75660185	0.01415646	1.87105807368	0.71412133	0.78242429	0	CX
4	0.77470417	-0.00394586	-0.509337648202	0.65596938	0.795846	0	CX
12	0.55219703	0.21856128	39.5803070509	0.54390088	0.795846	0	CX
26	0.48781563	0.28294268	58.0019709496	0.36260567	0.795846	0	CX
52	0.31522334	0.45553497	144.51181502	0.29460938	0.795846	0	CX
156	0.99332766	-0.22256935	-22.406438375	0.03097253	1.09874673	118.03273872	CX
260	0.47814695	0.29261136	61.1969521086	0.03097253	5.16408671	2735.630598	CX

TrustSwap is building a DeFi ecosystem that will start out as a peer-to-peer trust-less escrow and payment platform and evolve into a fully decentralized exchange with leverage and futures options all offered via non-custodial smart contracts.

Everstake Achieves SOC 2 Type 1 Certification, Strengthening Web3 Security Amid Crypto Market Growth

Miami, USA, January 30th, 2025, ChainwireEverstake, a leading global staking provider and blockchain solutions company, has obtained AICPA System...

BTCC Exchange Hosts Engaging AMA on Trump’s Executive Orders and Crypto’s Future

VILNIUS, Lithuania, January 30th, 2025, ChainwireBTCC Exchange hosted an engaging AMA (Ask Me Anything) session on January 24, 2025, via X...

New AI Meme Coin, Dawgz AI, Crosses $1 Million in Its Third Presale Round

London, United Kingdom, January 30th, 2025, ChainwireDawgz AI is an emerging blockchain project that merges AI-driven trading algorithms with meme...

Elastos Secures $20M Investment from Rollman Capital to Unlock Trillions in Bitcoin Finance

Majuro, Marshall Islands, January 30th, 2025, ChainwireFunding accelerates the development of Elastos’ ELA token, Native Bitcoin DeFi...

Foresight Ventures' Co-founder, Forest Bai, Joins Consensus Hong Kong 2025 to Judge PitchFest

Singapore, Singapore, January 30th, 2025, ChainwireForesight Ventures, a leading global crypto venture capital firm, has announced its...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1738194600	0.75795994	0.01967861	2.67	0.73972944	0.76515468	0.73962877
1738108200	0.73828133	-0.004771	-0.64	0.74719069	0.75581557	0.73179054
1738021800	0.74305203	-0.008747	-1.16	0.77506151	0.77583385	0.71412133
1737935400	0.75179889	-0.013859	-1.81	0.76453462	0.76911026	0.750135
1737849000	0.76565831	0.00104018	0.14	0.76450753	0.76849078	0.76041209
1737762600	0.76461813	0.0053274	0.70	0.75894172	0.78242429	0.75017041
1737676200	0.75929073	0.00071335	0.09	0.75660185	0.77909213	0.7392807
1737589800	0.75857738	-0.014443	-1.87	0.77506151	0.77583385	0.75436732
1737503400	0.77302014	0.02798222	3.76	0.74479768	0.78296712	0.73079876
1737417000	0.74503792	0.00490684	0.66	0.70658335	0.795846	0.67613132
1737330600	0.74013108	-0.021308	-2.80	0.76109354	0.77572508	0.72792701
1737244200	0.76143891	0.00054407	0.07	0.76137262	0.76574839	0.74675934
1737157800	0.76089484	0.03072176	4.21	0.73007307	0.77311898	0.73007307
1737071400	0.73017308	-0.00105	-0.14	0.73295883	0.73448125	0.71066923
1736985000	0.73122348	0.02585595	3.67	0.70435977	0.73336369	0.70435977
1736898600	0.70536753	0.01669276	2.42	0.68991059	0.71036971	0.68867083
1736812200	0.68867477	-0.000473	-0.07	0.70658335	0.70969483	0.65596938
1736725800	0.68914774	-0.001068	-0.15	0.69036136	0.69614011	0.68383282
1736639400	0.69021536	-0.001392	-0.20	0.69136051	0.69318259	0.68499907
1736553000	0.69160711	0.01817233	2.70	0.70658335	0.70969483	0.67336119
1736466600	0.67343478	-0.021037	-3.03	0.69308871	0.69583724	0.66630443
1736380200	0.69447155	-0.012773	-1.81	0.70658335	0.70969483	0.67613132
1736293800	0.7072448	-0.03909	-5.24	0.746694	0.74976044	0.70202063
1736207400	0.74633477	0.02799499	3.90	0.77470417	0.77727501	0.69568883
1736121000	0.71833978	0.0014073	0.20	0.71674429	0.72093033	0.710257
1736034600	0.71693248	0.00079424	0.11	0.71660274	0.72030311	0.71232137
1735948200	0.71613824	0.00895337	1.27	0.70737102	0.72216987	0.70113054
1735861800	0.70718487	0.0174808	2.53	0.77470417	0.77727501	0.69568883
1735775400	0.68970407	0.00860181	1.26	0.68169845	0.6925061	0.67761885
1735689000	0.68110226	0.00544763	0.81	0.6760019	0.70165519	0.67138027
1735602600	0.67565463	-0.008061	-1.18	0.77470417	0.77727501	0.66673097
1735516200	0.68371588	-0.009956	-1.44	0.69453944	0.69453944	0.678054
1735429800	0.69367198	0.00555829	0.81	0.68816961	0.69513563	0.68642571
1735343400	0.68811369	-0.010136	-1.45	0.6988517	0.70920456	0.68213214
1735257000	0.69824923	-0.025671	-3.55	0.72764626	0.72899179	0.69431847
1735170600	0.72391975	0.00458316	0.64	0.72036261	0.72514769	0.71293552
1735084200	0.71933659	0.02806996	4.06	0.6909885	0.7249922	0.68205513
1734997800	0.69126663	-0.002483	-0.36	0.77470417	0.77727501	0.6744002
1734911400	0.69374914	-0.014886	-2.10	0.70849777	0.71072741	0.68776825
1734825000	0.70863545	-0.002777	-0.39	0.71319598	0.72635708	0.70403499
1734738600	0.71141266	-0.003491	-0.49	0.71162721	0.71586537	0.67284596
1734652200	0.71490381	-0.018586	-2.53	0.73315031	0.75002375	0.69808447
1734565800	0.7334902	-0.041085	-5.30	0.77470417	0.77727501	0.73249455
1734479400	0.77457511	0.00110799	0.14	0.77388095	0.79060941	0.76960023
1734393000	0.77346712	0.00947993	1.24	0.72005951	0.78653419	0.71712243
1734306600	0.76398719	0.02368938	3.20	0.74088167	0.76704173	0.73963621
1734220200	0.74029781	0.00086176	0.12	0.74038768	0.74907869	0.7348423
1734133800	0.73943605	0.00931546	1.28	0.73070466	0.74381846	0.72484612
1734047400	0.73012059	-0.009155	-1.24	0.73871043	0.74840184	0.72498314
1733961000	0.73927603	0.03416976	4.85	0.7069885	0.74421324	0.69923809
1733874600	0.70510627	-0.00594	-0.84	0.70965694	0.7171263	0.6890105
1733788200	0.71104598	-0.026853	-3.64	0.72005951	0.74607423	0.69713408
1733701800	0.73789889	0.00835449	1.15	0.72928372	0.73789889	0.72249063
1733615400	0.7295444	-0.000384	-0.05	0.72906348	0.73416056	0.72378207
1733529000	0.72992831	0.02257583	3.19	0.70618426	0.74482184	0.70434488
1733442600	0.70735248	-0.015069	-2.09	0.72005951	0.75644162	0.68282345
1733356200	0.72242179	0.02110211	3.01	0.70058457	0.72444689	0.69125357
1733269800	0.70131968	0.00292306	0.42	0.69979573	0.70242665	0.684229
1733183400	0.69839662	-0.012318	-1.73	0.71000238	0.71641404	0.6896045
1733097000	0.71071442	0.00644532	0.92	0.70422975	0.71408395	0.69925619
1733010600	0.7042691	-0.006703	-0.94	0.71164108	0.71164108	0.70189244
1732924200	0.71097218	0.01270317	1.82	0.69829894	0.72039436	0.69676492
1732837800	0.69826901	-0.00274	-0.39	0.70153299	0.70564873	0.69133737
1732751400	0.70100892	0.02977188	4.44	0.67000881	0.71072792	0.66989121
1732665000	0.67123704	-0.006568	-0.97	0.67952458	0.69344503	0.66219957
1732578600	0.677805	-0.035472	-4.97	0.72186181	0.72255794	0.67764104
1732492200	0.7132773	-0.00024	-0.03	0.71421615	0.7201447	0.69928357
1732405800	0.71351776	-0.009324	-1.29	0.72186181	0.72255794	0.71007443
1732319400	0.72284132	0.00340961	0.47	0.71914847	0.72821588	0.70980834
1732233000	0.71943171	0.03188618	4.64	0.68844241	0.72259057	0.68732558
1732146600	0.68754553	0.01390708	2.06	0.67408981	0.69306681	0.66904295
1732060200	0.67363845	0.01281676	1.94	0.66098368	0.686552	0.66014272
1731973800	0.66082169	0.00513416	0.78	0.6458956	0.67625871	0.6358235
1731887400	0.65568753	-0.004562	-0.69	0.66124845	0.66712634	0.64804238
1731801000	0.66024908	-0.004979	-0.75	0.66418393	0.66968659	0.65843554
1731714600	0.66522856	0.0278614	4.37	0.63996369	0.67070888	0.63631282
1731628200	0.63736716	-0.022891	-3.47	0.66013834	0.66999947	0.63298716
1731541800	0.66025864	0.01804837	2.81	0.64375721	0.6821666	0.63014782
1731455400	0.64221027	-0.005421	-0.84	0.6458956	0.65685056	0.62258575
1731369000	0.64763103	0.06085273	10.37	0.58754685	0.65414672	0.58618474
1731282600	0.5867783	0.02605735	4.65	0.56047502	0.594585	0.55902392
1731196200	0.56072095	0.00201706	0.36	0.55872922	0.56166703	0.55320276
1731109800	0.55870389	0.00335669	0.60	0.55443507	0.56420648	0.55248254
1731023400	0.5553472	0.0030365	0.55	0.55219703	0.56171149	0.54390088
1730937000	0.5523107	0.04509378	8.89	0.50757739	0.55824837	0.50732174
1730850600	0.50721692	0.01330528	2.69	0.49507753	0.51418864	0.492697
1730764200	0.49391164	-0.008802	-1.75	0.50595716	0.50595716	0.48779359
1730677800	0.50271318	-0.002652	-0.52	0.50595716	0.50595716	0.49264415
1730591400	0.50536505	-0.001659	-0.33	0.50776595	0.50996778	0.50441561
1730505000	0.50702412	-0.006304	-1.23	0.51251679	0.52222564	0.50246878
1730418600	0.51332811	-0.015194	-2.87	0.52787292	0.53034792	0.50846478
1730332200	0.5285224	-0.001617	-0.31	0.53081585	0.5322254	0.52154309