Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.97 | Kucoin | 11092.0234 | /cdn/crypto/logos/exchanges/KUCN.png | $ 110.870,06 | 1745070529 | KCS/USDT | https://trade.kucoin.com/KCS-USDT | USDT | 1 | https://trade.kucoin.com/KCS-USDT | 88.1194658469 | Recentemente |
| 0.0001169 | Kucoin | 771.6737 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,091112 | 1745070534 | KCS/BTC | https://trade.kucoin.com/KCS-BTC | BTC | 2 | https://trade.kucoin.com/KCS-BTC | 6.13048420472 | Recentemente |
| 0.006248 | Kucoin | 723.7866 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 4,52 | 1745070531 | KCS/ETH | https://trade.kucoin.com/KCS-ETH | ETH | 3 | https://trade.kucoin.com/KCS-ETH | 5.75004994843 | Recentemente |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | KCS/USDT | https://hitbtc.com/KCS-to-USDT | USDT | 4 | https://hitbtc.com/KCS-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | KCS/USDT | https://poloniex.com/exchange#USDT_KCS | USDT | 5 | https://poloniex.com/exchange#USDT_KCS | 0 | - | |||
| 0.0001039 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1745069694 | KCS/BTC | https://hitbtc.com/KCS-to-BTC | BTC | 6 | https://hitbtc.com/KCS-to-BTC | 0 | 14 mins atrás |
| 0.00282393 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745020923 | KCS/ETH | https://info.uniswap.org/#/tokens/0xf34960d9d60be18cc1d5afc1a6f012a723a28811 | ETH | 7 | https://info.uniswap.org/#/tokens/0xf34960d9d60be18cc1d5afc1a6f012a723a28811 | 0 | 14 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 10.45959519 | -0.51338789 | -4.90829597775 | 9.97249859 | 10.63395964 | 1695.03885714 | CX |
| 4 | 11.21776336 | -1.27155606 | -11.3352013159 | 8.95859235 | 11.43616608 | 2021.09502143 | CX |
| 12 | 13.16419144 | -3.21798414 | -24.4449813319 | 8.95859235 | 14.57988886 | 2747.38216029 | CX |
| 26 | 8.9344228 | 1.0117845 | 11.3245648057 | 8.58559045 | 14.57988886 | 3021.37785281 | CX |
| 52 | 8.56314327 | 1.38306403 | 16.1513592193 | 6.44867393 | 14.57988886 | 2624.85131493 | CX |
| 156 | 20.29894188 | -10.35273458 | -51.0013509138 | 3.59347157 | 21.35378168 | 6721.34294962 | CX |
| 260 | 0.9530928 | 8.9931145 | 943.571759224 | 0.640602 | 28.7511665 | 45938.4985935 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745020200 | 10.00958479 | -0.06 | -0.57 | 10.06317523 | 10.18025726 | 9.99637323 | 329 |
| 1744933800 | 10.06720919 | -0.17 | -1.65 | 10.19442317 | 10.3531325 | 9.97249859 | 1017 |
| 1744847400 | 10.23576147 | -0.08 | -0.74 | 10.31642962 | 10.42111278 | 10.0639386 | 1422 |
| 1744761000 | 10.31220166 | -0.11 | -1.10 | 10.43505939 | 10.48320259 | 10.23640149 | 1616 |
| 1744674600 | 10.42667312 | 0.1 | 0.99 | 10.34477245 | 10.52505596 | 10.29930057 | 5028 |
| 1744588200 | 10.32474554 | -0.25 | -2.36 | 10.5746333 | 10.58905402 | 10.20369324 | 1656 |
| 1744501800 | 10.57407575 | 0.12 | 1.15 | 10.45959519 | 10.63395964 | 10.41618968 | 792 |
| 1744415400 | 10.45418543 | 0.26 | 2.52 | 10.17280128 | 10.55578068 | 10.1394585 | 1016 |
| 1744329000 | 10.19697792 | -0.06 | -0.56 | 10.23299336 | 10.44200827 | 9.96151118 | 5706 |
| 1744242600 | 10.25485456 | -0.98 | -8.71 | 11.27860641 | 11.39270323 | 8.95859235 | 6009 |
| 1744156200 | 11.23326598 | 0 | 0.00 | 11.27860641 | 11.39270323 | 11.00139476 | 743 |
| 1744069800 | 11.23326598 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 11.23326598 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 11.23326598 | 1.08 | 10.63 | 11.27860641 | 11.39270323 | 11.00139476 | 743 |
| 1743810600 | 10.15350597 | -0.15 | -1.49 | 10.29902104 | 10.348965 | 10.01115678 | 3897 |
| 1743724200 | 10.30703585 | -0.38 | -3.56 | 10.64814734 | 10.76811149 | 10.21097553 | 2058 |
| 1743637800 | 10.68730645 | -0.18 | -1.65 | 10.8681386 | 11.03144 | 10.55178812 | 9312 |
| 1743551400 | 10.86671841 | -0.29 | -2.64 | 11.17736613 | 11.25326505 | 10.849702 | 3781 |
| 1743465000 | 11.16158526 | 0.01 | 0.11 | 11.27860641 | 11.39270323 | 11.00139476 | 1691 |
| 1743378600 | 11.14970422 | 0.1 | 0.93 | 11.05873137 | 11.16483885 | 11.02681871 | 1204 |
| 1743292200 | 11.04645408 | -0.18 | -1.58 | 11.2266762 | 11.24794159 | 10.97969913 | 1297 |
| 1743205800 | 11.22352839 | -0.09 | -0.84 | 11.3186988 | 11.42691752 | 11.10141123 | 845 |
| 1743119400 | 11.31850525 | 0.02 | 0.21 | 11.30415482 | 11.43616608 | 11.2682878 | 591 |
| 1743033000 | 11.2943649 | 0.04 | 0.33 | 11.25196156 | 11.42055859 | 11.18288805 | 860 |
| 1742946600 | 11.25769702 | -0.1 | -0.91 | 11.34219801 | 11.43211208 | 11.21636145 | 1993 |
| 1742860200 | 11.36105409 | 0.09 | 0.82 | 11.29453036 | 11.41372993 | 11.20930785 | 848 |
| 1742773800 | 11.26867815 | 0.03 | 0.29 | 11.27241678 | 11.33976699 | 11.21917109 | 1473 |
| 1742687400 | 11.23575489 | 0.03 | 0.27 | 11.21776336 | 11.29670638 | 11.18061792 | 647 |
| 1742601000 | 11.20595914 | -0.07 | -0.60 | 11.26517571 | 11.34600846 | 11.16469652 | 469 |
| 1742514600 | 11.27333825 | -0.04 | -0.32 | 11.34575689 | 11.3677109 | 11.11349242 | 1767 |
| 1742428200 | 11.30976961 | 0.12 | 1.03 | 11.19517258 | 11.42772439 | 11.13226837 | 1644 |
| 1742341800 | 11.1943656 | 0.02 | 0.14 | 11.14613721 | 11.2324995 | 10.98141975 | 829 |
| 1742255400 | 11.1785539 | 0.11 | 1.00 | 11.27860641 | 11.39270323 | 10.96749516 | 1923 |
| 1742169000 | 11.0680248 | -0.16 | -1.39 | 11.21809913 | 11.26163194 | 10.89020479 | 542 |
| 1742082600 | 11.22454298 | 0.18 | 1.59 | 11.07750004 | 11.22454298 | 11.058086 | 1072 |
| 1741996200 | 11.04840776 | 0.14 | 1.30 | 10.92382399 | 11.212543 | 10.9040761 | 3826 |
| 1741909800 | 10.90712955 | -0.17 | -1.56 | 11.10627765 | 11.1730487 | 10.85266992 | 1009 |
| 1741823400 | 11.08018395 | 0.06 | 0.56 | 10.97761175 | 11.12066681 | 10.7526033 | 1531 |
| 1741737000 | 11.01889658 | 0.01 | 0.12 | 10.94707836 | 11.18840229 | 10.7770616 | 2580 |
| 1741650600 | 11.00584552 | -0.11 | -0.95 | 11.27860641 | 11.45733676 | 10.582494 | 3036 |
| 1741564200 | 11.11177043 | -0.21 | -1.87 | 11.33793483 | 11.37429459 | 10.97361651 | 1637 |
| 1741477800 | 11.32398705 | 0.02 | 0.21 | 11.30563175 | 11.40683235 | 11.14673317 | 521 |
| 1741391400 | 11.30012104 | -0.17 | -1.48 | 11.27860641 | 11.6252774 | 11.00139476 | 4274 |
| 1741305000 | 11.46963217 | 0.01 | 0.10 | 11.51295689 | 11.74966443 | 11.41906538 | 2368 |
| 1741218600 | 11.45805893 | 0.14 | 1.22 | 11.31340675 | 11.63113381 | 11.23289993 | 1548 |
| 1741132200 | 11.32048872 | -0.02 | -0.17 | 11.27860641 | 11.40366684 | 10.96563096 | 3949 |
| 1741045800 | 11.33948159 | -0.77 | -6.34 | 13.3358968 | 13.60017963 | 11.22931392 | 6936 |
| 1740959400 | 12.10753856 | 0.6 | 5.23 | 11.52964428 | 12.28222487 | 11.32642623 | 2151 |
| 1740873000 | 11.50565931 | 0.01 | 0.09 | 11.40203535 | 11.56643513 | 11.30029147 | 924 |
| 1740786600 | 11.49487806 | -0.37 | -3.10 | 11.873538 | 11.93689386 | 11.23272514 | 3077 |
| 1740700200 | 11.86239069 | -0.01 | -0.13 | 11.89936736 | 12.09196819 | 11.74679332 | 2113 |
| 1740613800 | 11.87729613 | -0.21 | -1.75 | 12.07171108 | 12.14938627 | 11.59853592 | 3100 |
| 1740527400 | 12.08844189 | 0.12 | 0.97 | 11.91491605 | 12.16241096 | 11.3431362 | 20097 |
| 1740441000 | 11.97236402 | -0.07 | -0.55 | 13.3358968 | 13.60017963 | 11.90530794 | 5662 |
| 1740354600 | 12.03899188 | -0.07 | -0.54 | 12.03299704 | 12.10166548 | 11.97688695 | 485 |
| 1740268200 | 12.10489594 | 0.08 | 0.67 | 12.03589576 | 12.12458558 | 11.98621138 | 1443 |
| 1740181800 | 12.02441809 | -0.08 | -0.67 | 12.08346163 | 12.15428952 | 11.89977113 | 25953 |
| 1740095400 | 12.10530207 | 0.02 | 0.19 | 12.04982335 | 12.17842936 | 11.98925625 | 781 |
| 1740009000 | 12.08189654 | 0.05 | 0.43 | 12.08052452 | 12.1683735 | 11.95430602 | 1860 |
| 1739922600 | 12.03009005 | -0.05 | -0.39 | 12.05964968 | 12.15411645 | 11.92895323 | 1362 |
| 1739836200 | 12.07673571 | -0.1 | -0.78 | 13.3358968 | 13.60017963 | 12.0053475 | 5459 |
| 1739749800 | 12.17220133 | -0.08 | -0.61 | 12.25490808 | 12.28635764 | 12.05007975 | 571 |
| 1739663400 | 12.24728396 | 0.07 | 0.59 | 12.23122247 | 12.33689814 | 12.14795337 | 854 |
| 1739577000 | 12.17549375 | 0.01 | 0.05 | 12.13506562 | 12.4669901 | 12.05951189 | 2597 |
| 1739490600 | 12.1698738 | -0.21 | -1.73 | 12.41270179 | 12.41270179 | 12.04396585 | 1420 |
| 1739404200 | 12.38361007 | 0.26 | 2.19 | 12.13151739 | 12.42887976 | 12.0035691 | 4045 |
| 1739317800 | 12.11868988 | -0.1 | -0.84 | 12.19682716 | 12.46101902 | 12.07602201 | 836 |
| 1739231400 | 12.22178738 | 0.04 | 0.34 | 13.3358968 | 13.60017963 | 12.01028843 | 3835 |
| 1739145000 | 12.18073571 | -0.02 | -0.16 | 12.12996703 | 12.26374743 | 12.00709293 | 1360 |
| 1739058600 | 12.20084901 | -0.1 | -0.78 | 12.29992345 | 12.33702367 | 12.07097546 | 3757 |
| 1738972200 | 12.29670787 | -0.13 | -1.03 | 12.45828852 | 12.73145448 | 12.20476027 | 1515 |
| 1738885800 | 12.42501142 | -0.42 | -3.24 | 12.86993984 | 12.93502646 | 12.37218152 | 746 |
| 1738799400 | 12.84147452 | 0.03 | 0.25 | 12.78373824 | 12.91973729 | 12.66081102 | 1785 |
| 1738713000 | 12.80887185 | -0.05 | -0.40 | 12.85594008 | 13.04482299 | 12.63256409 | 2885 |
| 1738626600 | 12.86033787 | 0.32 | 2.52 | 13.3358968 | 13.60017963 | 12.19483654 | 6535 |
| 1738540200 | 12.54388473 | -0.96 | -7.14 | 13.4224678 | 13.51467139 | 12.50366037 | 1467 |
| 1738453800 | 13.50811962 | -0.43 | -3.08 | 14.01852226 | 14.21889352 | 13.48845131 | 909 |
| 1738367400 | 13.93668134 | -0.21 | -1.47 | 14.05107443 | 14.2965 | 13.77213535 | 3025 |
| 1738281000 | 14.14395663 | 0.74 | 5.52 | 13.39252157 | 14.17601253 | 13.36340083 | 2735 |
| 1738194600 | 13.40446978 | -0.13 | -0.94 | 13.46712912 | 13.70024327 | 13.3269165 | 2153 |
| 1738108200 | 13.53178673 | 0.59 | 4.60 | 12.93765809 | 14.57988886 | 12.82099376 | 3102 |
| 1738021800 | 12.93724844 | -0.32 | -2.39 | 13.3358968 | 13.60017963 | 11.76467196 | 6337 |
| 1737935400 | 13.2543175 | 0.27 | 2.08 | 12.93425009 | 13.46650225 | 12.93425009 | 4093 |
| 1737849000 | 12.98472586 | -0.22 | -1.69 | 13.16419144 | 13.47816927 | 12.92364488 | 1674 |
| 1737762600 | 13.20799268 | 1.28 | 10.71 | 11.98712068 | 13.94396459 | 11.93463463 | 7149 |
| 1737676200 | 11.93022572 | 0.72 | 6.40 | 11.23501935 | 12.19784462 | 11.17246713 | 5663 |
| 1737589800 | 11.2123972 | -0.09 | -0.76 | 11.32863882 | 11.51667972 | 11.08816632 | 2352 |
| 1737503400 | 11.29880123 | 0.28 | 2.51 | 11.1005463 | 11.73351083 | 10.91178 | 3493 |
| 1737417000 | 11.02247892 | 0.38 | 3.54 | 13.3358968 | 13.60017963 | 10.885896 | 6368 |
| 1737330600 | 10.6457211 | -0.18 | -1.67 | 10.82212468 | 11.16817065 | 10.43029673 | 2579 |
| 1737244200 | 10.82703546 | -0.43 | -3.82 | 11.31629177 | 11.3565138 | 10.3535087 | 4343 |
|
KCS/BTC 0,00011690 BTC
-1,35%
|
KCS/EUR 8,73 €
-0,65%
|
|
KCS/USD $ 9,95
-0,65%
|
KCS/GBP £ 7,48
-0,67%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
