Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:02:16 | 296.8 | 1837 | AT | 296.8 | 297.1 | Venda | 1.368.927 | 401 | LSE | |
| 05:02:16 | 296.8 | 657 | AT | 296.8 | 297.1 | Venda | 1.367.090 | 400 | LSE | |
| 05:02:16 | 296.8 | 722 | AT | 296.8 | 297.1 | Venda | 1.366.433 | 399 | LSE | |
| 05:02:16 | 296.8 | 2453 | AT | 296.8 | 297.1 | Venda | 1.365.711 | 398 | LSE | |
| 05:02:16 | 296.8 | 2000 | AT | 296.8 | 297.1 | Venda | 1.363.258 | 397 | LSE | |
| 05:02:16 | 296.8 | 2338 | AT | 296.8 | 297.1 | Venda | 1.361.258 | 396 | LSE | |
| 05:02:16 | 296.8 | 1489 | AT | 296.8 | 297.1 | Venda | 1.358.920 | 395 | LSE | |
| 05:02:16 | 296.8 | 4484 | AT | 296.8 | 297.1 | Venda | 1.357.431 | 394 | LSE | |
| 05:02:16 | 296.85 | 517 | AT | 296.85 | 297.1 | Venda | 1.352.947 | 393 | LSE | |
| 05:02:16 | 296.85 | 2734 | AT | 296.85 | 297.1 | Venda | 1.352.430 | 392 | LSE | |
| 05:02:16 | 296.9 | 3469 | AT | 296.9 | 297.15 | Venda | 1.349.696 | 391 | LSE | |
| 05:02:16 | 296.9 | 2734 | AT | 296.9 | 297.15 | Venda | 1.346.227 | 390 | LSE | |
| 05:02:16 | 296.95 | 1216 | AT | 296.95 | 297.15 | Venda | 1.343.493 | 389 | LSE | |
| 05:02:16 | 296.95 | 7183 | AT | 296.95 | 297.15 | Venda | 1.342.277 | 388 | LSE | |
| 05:02:16 | 297.0 | 2510 | AT | 297.0 | 297.3 | Venda | 1.335.094 | 387 | LSE | |
| 05:02:14 | 297.0 | 13740 | O | 297.0 | 297.3 | Venda | 1.332.584 | 386 | LSE | |
| 05:02:14 | 297.0 | 13740 | O | 297.0 | 297.3 | Venda | 1.318.844 | 385 | LSE | |
| 05:02:13 | 297.0 | 10000 | O | 297.0 | 297.3 | Venda | 1.305.104 | 384 | LSE | |
| 05:02:11 | 297.0 | 16260 | O | 297.0 | 297.3 | Venda | 1.295.104 | 383 | LSE | |
| 05:02:11 | 297.0 | 16260 | O | 297.0 | 297.3 | Venda | 1.278.844 | 382 | LSE | |
| 05:02:11 | 297.0 | 10000 | O | 297.0 | 297.3 | Venda | 1.262.584 | 381 | LSE | |
| 05:02:11 | 297.0 | 10000 | O | 297.0 | 297.3 | Venda | 1.252.584 | 380 | LSE | |
| 05:02:03 | 296.95 | 753 | AT | 296.95 | 297.1 | Venda | 1.242.584 | 379 | LSE | |
| 05:02:03 | 297.0 | 313 | AT | 297.0 | 297.2 | Venda | 1.241.831 | 378 | LSE | |
| 05:02:03 | 297.0 | 937 | AT | 297.0 | 297.2 | Venda | 1.241.518 | 377 | LSE | |
| 05:02:03 | 297.05 | 734 | AT | 297.05 | 297.1 | Venda | 1.240.581 | 376 | LSE | |
| 05:02:03 | 297.05 | 848 | AT | 297.05 | 297.25 | Venda | 1.239.847 | 375 | LSE | |
| 05:02:03 | 297.1 | 1408 | AT | 297.1 | 297.25 | Venda | 1.238.999 | 374 | LSE | |
| 05:02:03 | 297.15 | 608 | AT | 297.15 | 297.3 | Venda | 1.237.591 | 373 | LSE | |
| 05:02:03 | 297.15 | 2602 | AT | 297.15 | 297.3 | Venda | 1.236.983 | 372 | LSE | |
| 05:02:03 | 297.15 | 564 | AT | 297.15 | 297.3 | Venda | 1.234.381 | 371 | LSE | |
| 05:02:02 | 297.2 | 734 | AT | 297.2 | 297.3 | Venda | 1.233.817 | 370 | LSE | |
| 05:02:02 | 297.2 | 1460 | AT | 297.2 | 297.35 | Venda | 1.233.083 | 369 | LSE | |
| 05:02:02 | 297.25 | 2423 | AT | 297.25 | 297.35 | Venda | 1.231.623 | 368 | LSE | |
| 05:02:02 | 297.25 | 6251 | AT | 297.25 | 297.35 | Venda | 1.229.200 | 367 | LSE | |
| 05:02:02 | 297.25 | 1571 | AT | 297.25 | 297.4 | Venda | 1.222.949 | 366 | LSE | |
| 05:02:02 | 297.3 | 734 | AT | 297.3 | 297.45 | Venda | 1.221.378 | 365 | LSE | |
| 05:02:02 | 297.3 | 676 | AT | 297.3 | 297.45 | Venda | 1.220.644 | 364 | LSE | |
| 05:02:01 | 297.35 | 3363 | AT | 297.35 | 297.45 | Venda | 1.219.968 | 363 | LSE | |
| 05:02:01 | 297.35 | 28 | AT | 297.35 | 297.45 | Venda | 1.216.605 | 362 | LSE | |
| 05:02:01 | 297.35 | 618 | AT | 297.35 | 297.45 | Venda | 1.216.577 | 361 | LSE | |
| 05:02:01 | 297.35 | 387 | AT | 297.35 | 297.45 | Venda | 1.215.959 | 360 | LSE | |
| 05:02:01 | 297.35 | 1871 | AT | 297.35 | 297.45 | Venda | 1.215.572 | 359 | LSE | |
| 05:02:01 | 297.4 | 6679 | AT | 297.4 | 297.5 | Venda | 1.213.701 | 358 | LSE | |
| 05:02:01 | 297.4 | 5485 | AT | 297.4 | 297.5 | Venda | 1.207.022 | 357 | LSE | |
| 05:02:01 | 297.4 | 8198 | AT | 297.4 | 297.5 | Venda | 1.201.537 | 356 | LSE | |
| 05:02:01 | 297.4 | 1090 | AT | 297.4 | 297.5 | Venda | 1.193.339 | 355 | LSE | |
| 05:02:01 | 297.4 | 734 | AT | 297.4 | 297.5 | Venda | 1.192.249 | 354 | LSE | |
| 05:01:50 | 297.65 | 66 | O | 297.45 | 297.65 | Compra | 1.191.515 | 353 | LSE | |
| 05:01:45 | 297.45 | 517 | AT | 297.45 | 297.6 | Venda | 1.191.449 | 352 | LSE | |
| 05:01:45 | 297.45 | 2733 | AT | 297.45 | 297.65 | Venda | 1.190.932 | 351 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
