Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:00:01 | 121.75 | 67 | AT | 121.7 | 121.75 | Compra | 987.591 | 551 | LSE | |
| 08:00:01 | 121.75 | 339 | AT | 121.7 | 121.75 | Compra | 987.524 | 550 | LSE | |
| 07:59:39 | 121.716 | 169 | O | 121.7 | 121.75 | Venda | 987.185 | 549 | LSE | |
| 07:56:07 | 121.73 | 9361 | O | 121.7 | 121.8 | Venda | 987.016 | 548 | LSE | |
| 07:54:38 | 121.75 | 1757 | AT | 121.7 | 121.75 | Compra | 977.655 | 547 | LSE | |
| 07:54:30 | 121.7 | 424 | AT | 121.7 | 121.75 | Venda | 975.898 | 546 | LSE | |
| 07:54:30 | 121.7 | 424 | AT | 121.7 | 121.75 | Venda | 975.474 | 545 | LSE | |
| 07:53:13 | 121.75 | 478 | AT | 121.7 | 121.75 | Compra | 975.050 | 544 | LSE | |
| 07:53:13 | 121.75 | 117 | AT | 121.7 | 121.75 | Compra | 974.572 | 543 | LSE | |
| 07:53:13 | 121.75 | 3355 | AT | 121.7 | 121.75 | Compra | 974.455 | 542 | LSE | |
| 07:52:08 | 121.68 | 122 | O | 121.65 | 121.75 | Venda | 971.100 | 541 | LSE | |
| 07:50:43 | 121.7 | 2700 | AT | 121.65 | 121.7 | Compra | 970.978 | 540 | LSE | |
| 07:49:38 | 121.68 | 12 | O | 121.65 | 121.75 | Venda | 968.278 | 539 | LSE | |
| 07:49:25 | 121.7 | 236 | AT | 121.65 | 121.7 | Compra | 968.266 | 538 | LSE | |
| 07:49:25 | 121.7 | 1494 | AT | 121.65 | 121.7 | Compra | 968.030 | 537 | LSE | |
| 07:49:24 | 121.677 | 2470 | O | 121.65 | 121.7 | Compra | 966.536 | 536 | LSE | |
| 07:45:40 | 121.65 | 426 | AT | 121.6 | 121.65 | Compra | 964.066 | 535 | LSE | |
| 07:43:20 | 121.6 | 2298 | AT | 121.6 | 121.65 | Venda | 963.640 | 534 | LSE | |
| 07:43:20 | 121.6 | 1482 | AT | 121.55 | 121.6 | Compra | 961.342 | 533 | LSE | |
| 07:43:19 | 121.6 | 110 | AT | 121.55 | 121.6 | Compra | 959.860 | 532 | LSE | |
| 07:43:19 | 121.6 | 397 | AT | 121.55 | 121.6 | Compra | 959.750 | 531 | LSE | |
| 07:42:27 | 121.565 | 1589 | O | 121.5 | 121.6 | Compra | 959.353 | 530 | LSE | |
| 07:42:11 | 121.55 | 702 | O | 121.5 | 121.65 | Venda | 957.764 | 529 | LSE | |
| 07:41:14 | 121.58 | 2000 | O | 121.55 | 121.65 | Venda | 957.062 | 528 | LSE | |
| 07:39:57 | 121.5 | 3 | O | 121.5 | 121.65 | Venda | 955.062 | 527 | LSE | |
| 07:39:38 | 121.596 | 5000 | O | 121.5 | 121.65 | Compra | 955.059 | 526 | LSE | |
| 07:39:00 | 121.6 | 569 | AT | 121.6 | 121.7 | Venda | 950.059 | 525 | LSE | |
| 07:39:00 | 121.6 | 565 | AT | 121.6 | 121.7 | Venda | 949.490 | 524 | LSE | |
| 07:38:44 | 121.65 | 2364 | AT | 121.65 | 121.7 | Venda | 948.925 | 523 | LSE | |
| 07:38:44 | 121.65 | 816 | AT | 121.65 | 121.7 | Venda | 946.561 | 522 | LSE | |
| 07:38:44 | 121.65 | 1472 | AT | 121.65 | 121.75 | Venda | 945.745 | 521 | LSE | |
| 07:38:44 | 121.65 | 4776 | AT | 121.65 | 121.75 | Venda | 944.273 | 520 | LSE | |
| 07:38:04 | 121.65 | 164 | AT | 121.55 | 121.65 | Compra | 939.497 | 519 | LSE | |
| 07:38:04 | 121.6 | 370 | AT | 121.55 | 121.6 | Compra | 939.333 | 518 | LSE | |
| 07:35:54 | 121.53 | 1134 | O | 121.5 | 121.6 | Venda | 938.963 | 517 | LSE | |
| 07:34:53 | 121.5 | 488 | O | 121.5 | 121.6 | Venda | 937.829 | 516 | LSE | |
| 07:34:21 | 121.5 | 2334 | AT | 121.4 | 121.5 | Compra | 937.341 | 515 | LSE | |
| 07:32:51 | 121.45 | 1382 | AT | 121.4 | 121.45 | Compra | 935.007 | 514 | LSE | |
| 07:32:02 | 121.45 | 2370 | AT | 121.45 | 121.55 | Venda | 933.625 | 513 | LSE | |
| 07:32:02 | 121.45 | 848 | AT | 121.45 | 121.55 | Venda | 931.255 | 512 | LSE | |
| 07:30:48 | 121.511 | 383 | O | 121.45 | 121.55 | Compra | 930.407 | 511 | LSE | |
| 07:30:37 | 121.45 | 131 | AT | 121.4 | 121.45 | Compra | 930.024 | 510 | LSE | |
| 07:30:37 | 121.45 | 203 | AT | 121.4 | 121.45 | Compra | 929.893 | 509 | LSE | |
| 07:30:37 | 121.45 | 450 | AT | 121.4 | 121.45 | Compra | 929.690 | 508 | LSE | |
| 07:30:37 | 121.45 | 1462 | AT | 121.4 | 121.45 | Compra | 929.240 | 507 | LSE | |
| 07:30:30 | 121.45 | 5 | O | 121.35 | 121.45 | Compra | 927.778 | 506 | LSE | |
| 07:29:35 | 121.45 | 2 | O | 121.35 | 121.45 | Compra | 927.773 | 505 | LSE | |
| 07:28:36 | 121.4 | 222 | AT | 121.4 | 121.45 | Venda | 927.771 | 504 | LSE | |
| 07:28:36 | 121.45 | 848 | AT | 121.45 | 121.55 | Venda | 927.549 | 503 | LSE | |
| 07:27:59 | 121.506 | 6000 | O | 121.45 | 121.55 | Compra | 926.701 | 502 | LSE | |
| 07:27:02 | 121.5 | 2290 | AT | 121.5 | 121.6 | Venda | 920.701 | 501 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
