Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:04:34 | 120.65 | 3103 | AT | 120.6 | 120.65 | Compra | 3.280.591 | 1501 | LSE | |
| 12:04:34 | 120.65 | 1218 | AT | 120.6 | 120.65 | Compra | 3.277.488 | 1500 | LSE | |
| 12:03:55 | 120.65 | 1413 | AT | 120.6 | 120.65 | Compra | 3.276.270 | 1499 | LSE | |
| 12:03:55 | 120.65 | 5546 | AT | 120.6 | 120.65 | Compra | 3.274.857 | 1498 | LSE | |
| 12:01:40 | 120.55 | 764 | AT | 120.5 | 120.55 | Compra | 3.269.311 | 1497 | LSE | |
| 12:01:40 | 120.5 | 1422 | AT | 120.45 | 120.5 | Compra | 3.268.547 | 1496 | LSE | |
| 12:01:40 | 120.5 | 432 | AT | 120.45 | 120.5 | Compra | 3.267.125 | 1495 | LSE | |
| 12:01:40 | 120.5 | 2776 | AT | 120.45 | 120.5 | Compra | 3.266.693 | 1494 | LSE | |
| 12:01:14 | 120.45 | 1016 | AT | 120.4 | 120.45 | Compra | 3.263.917 | 1493 | LSE | |
| 12:01:13 | 120.45 | 435 | AT | 120.4 | 120.45 | Compra | 3.262.901 | 1492 | LSE | |
| 12:01:13 | 120.45 | 363 | AT | 120.4 | 120.45 | Compra | 3.262.466 | 1491 | LSE | |
| 12:01:13 | 120.45 | 1016 | AT | 120.4 | 120.45 | Compra | 3.262.103 | 1490 | LSE | |
| 12:01:13 | 120.45 | 435 | AT | 120.4 | 120.45 | Compra | 3.261.087 | 1489 | LSE | |
| 12:01:13 | 120.45 | 1016 | AT | 120.4 | 120.45 | Compra | 3.260.652 | 1488 | LSE | |
| 12:01:05 | 120.45 | 247 | AT | 120.4 | 120.45 | Compra | 3.259.636 | 1487 | LSE | |
| 12:01:05 | 120.45 | 1976 | AT | 120.4 | 120.45 | Compra | 3.259.389 | 1486 | LSE | |
| 12:01:00 | 120.45 | 2269 | AT | 120.45 | 120.5 | Venda | 3.257.413 | 1485 | LSE | |
| 12:01:00 | 120.45 | 3289 | AT | 120.45 | 120.5 | Venda | 3.255.144 | 1484 | LSE | |
| 12:00:03 | 120.5 | 848 | AT | 120.5 | 120.55 | Venda | 3.251.855 | 1483 | LSE | |
| 12:00:03 | 120.5 | 3512 | AT | 120.5 | 120.55 | Venda | 3.251.007 | 1482 | LSE | |
| 12:00:02 | 120.55 | 3447 | AT | 120.55 | 120.6 | Venda | 3.247.495 | 1481 | LSE | |
| 12:00:00 | 120.5 | 919 | AT | 120.45 | 120.5 | Compra | 3.244.048 | 1480 | LSE | |
| 12:00:00 | 120.4 | 439 | AT | 120.35 | 120.4 | Compra | 3.243.129 | 1479 | LSE | |
| 12:00:00 | 120.4 | 526 | AT | 120.35 | 120.4 | Compra | 3.242.690 | 1478 | LSE | |
| 12:00:00 | 120.4 | 1229 | AT | 120.35 | 120.4 | Compra | 3.242.164 | 1477 | LSE | |
| 12:00:00 | 120.4 | 526 | AT | 120.35 | 120.4 | Compra | 3.240.935 | 1476 | LSE | |
| 12:00:00 | 120.4 | 1229 | AT | 120.35 | 120.4 | Compra | 3.240.409 | 1475 | LSE | |
| 12:00:00 | 120.4 | 439 | AT | 120.35 | 120.4 | Compra | 3.239.180 | 1474 | LSE | |
| 12:00:00 | 120.4 | 5967 | AT | 120.35 | 120.4 | Compra | 3.238.741 | 1473 | LSE | |
| 11:59:32 | 120.35 | 1246 | AT | 120.35 | 120.4 | Venda | 3.232.774 | 1472 | LSE | |
| 11:59:24 | 120.35 | 1949 | AT | 120.35 | 120.4 | Venda | 3.231.528 | 1471 | LSE | |
| 11:59:24 | 120.35 | 402 | AT | 120.35 | 120.4 | Venda | 3.229.579 | 1470 | LSE | |
| 11:59:24 | 120.35 | 3500 | AT | 120.35 | 120.4 | Venda | 3.229.177 | 1469 | LSE | |
| 11:59:24 | 120.35 | 68 | AT | 120.35 | 120.4 | Venda | 3.225.677 | 1468 | LSE | |
| 11:59:23 | 120.4 | 1311 | AT | 120.4 | 120.45 | Venda | 3.225.609 | 1467 | LSE | |
| 11:59:23 | 120.4 | 36 | AT | 120.4 | 120.45 | Venda | 3.224.298 | 1466 | LSE | |
| 11:58:23 | 120.4 | 4510 | AT | 120.4 | 120.45 | Venda | 3.224.262 | 1465 | LSE | |
| 11:58:07 | 120.4 | 1106 | AT | 120.35 | 120.4 | Compra | 3.219.752 | 1464 | LSE | |
| 11:58:07 | 120.4 | 1454 | AT | 120.35 | 120.4 | Compra | 3.218.646 | 1463 | LSE | |
| 11:58:07 | 120.4 | 3053 | AT | 120.35 | 120.4 | Compra | 3.217.192 | 1462 | LSE | |
| 11:58:07 | 120.4 | 584 | AT | 120.35 | 120.4 | Compra | 3.214.139 | 1461 | LSE | |
| 11:57:51 | 120.35 | 1020 | AT | 120.35 | 120.4 | Venda | 3.213.555 | 1460 | LSE | |
| 11:57:51 | 120.35 | 1044 | AT | 120.35 | 120.4 | Venda | 3.212.535 | 1459 | LSE | |
| 11:57:51 | 120.35 | 2616 | AT | 120.35 | 120.4 | Venda | 3.211.491 | 1458 | LSE | |
| 11:57:51 | 120.35 | 8000 | AT | 120.35 | 120.4 | Venda | 3.208.875 | 1457 | LSE | |
| 11:57:51 | 120.35 | 114 | AT | 120.35 | 120.4 | Venda | 3.200.875 | 1456 | LSE | |
| 11:57:51 | 120.35 | 3190 | AT | 120.35 | 120.4 | Venda | 3.200.761 | 1455 | LSE | |
| 11:57:51 | 120.35 | 2499 | AT | 120.35 | 120.4 | Venda | 3.197.571 | 1454 | LSE | |
| 11:57:51 | 120.35 | 2197 | AT | 120.35 | 120.4 | Venda | 3.195.072 | 1453 | LSE | |
| 11:57:51 | 120.35 | 2654 | AT | 120.35 | 120.45 | Venda | 3.192.875 | 1452 | LSE | |
| 11:57:02 | 120.4 | 1128 | AT | 120.4 | 120.45 | Venda | 3.190.221 | 1451 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
