Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:19:59 | 121.05 | 95 | AT | 121.0 | 121.05 | Compra | 3.846.855 | 1801 | LSE | |
| 13:19:59 | 121.05 | 447 | AT | 121.0 | 121.05 | Compra | 3.846.760 | 1800 | LSE | |
| 13:19:59 | 121.05 | 508 | AT | 121.0 | 121.05 | Compra | 3.846.313 | 1799 | LSE | |
| 13:19:59 | 121.05 | 1316 | AT | 121.0 | 121.05 | Compra | 3.845.805 | 1798 | LSE | |
| 13:19:59 | 121.0 | 330 | AT | 120.95 | 121.0 | Compra | 3.844.489 | 1797 | LSE | |
| 13:19:59 | 121.0 | 279 | AT | 120.95 | 121.0 | Compra | 3.844.159 | 1796 | LSE | |
| 13:19:59 | 121.0 | 62 | AT | 120.95 | 121.0 | Compra | 3.843.880 | 1795 | LSE | |
| 13:19:59 | 121.0 | 179 | AT | 120.95 | 121.0 | Compra | 3.843.818 | 1794 | LSE | |
| 13:19:59 | 121.0 | 1340 | AT | 120.95 | 121.0 | Compra | 3.843.639 | 1793 | LSE | |
| 13:19:59 | 121.0 | 3922 | AT | 120.95 | 121.0 | Compra | 3.842.299 | 1792 | LSE | |
| 13:19:59 | 121.0 | 313 | AT | 120.95 | 121.0 | Compra | 3.838.377 | 1791 | LSE | |
| 13:19:59 | 121.0 | 650 | AT | 120.95 | 121.0 | Compra | 3.838.064 | 1790 | LSE | |
| 13:19:59 | 121.0 | 984 | AT | 120.95 | 121.0 | Compra | 3.837.414 | 1789 | LSE | |
| 13:19:58 | 121.0 | 2952 | O | 120.95 | 121.0 | Compra | 3.836.430 | 1788 | LSE | |
| 13:19:57 | 120.95 | 78 | AT | 120.95 | 121.0 | Venda | 3.833.478 | 1787 | LSE | |
| 13:19:57 | 120.95 | 31 | AT | 120.95 | 121.0 | Venda | 3.833.400 | 1786 | LSE | |
| 13:19:57 | 120.95 | 80 | AT | 120.95 | 121.0 | Venda | 3.833.369 | 1785 | LSE | |
| 13:19:30 | 120.95 | 172 | AT | 120.9 | 120.95 | Compra | 3.833.289 | 1784 | LSE | |
| 13:19:30 | 120.95 | 488 | AT | 120.9 | 120.95 | Compra | 3.833.117 | 1783 | LSE | |
| 13:19:30 | 120.95 | 189 | AT | 120.9 | 120.95 | Compra | 3.832.629 | 1782 | LSE | |
| 13:19:30 | 120.95 | 1632 | AT | 120.9 | 120.95 | Compra | 3.832.440 | 1781 | LSE | |
| 13:19:30 | 120.95 | 676 | AT | 120.9 | 120.95 | Compra | 3.830.808 | 1780 | LSE | |
| 13:19:30 | 120.95 | 1125 | AT | 120.9 | 120.95 | Compra | 3.830.132 | 1779 | LSE | |
| 13:18:37 | 120.95 | 848 | AT | 120.95 | 121.0 | Venda | 3.829.007 | 1778 | LSE | |
| 13:18:37 | 120.95 | 6944 | AT | 120.95 | 121.0 | Venda | 3.828.159 | 1777 | LSE | |
| 13:18:00 | 121.0 | 768 | AT | 120.95 | 121.0 | Compra | 3.821.215 | 1776 | LSE | |
| 13:18:00 | 121.0 | 1085 | AT | 120.95 | 121.0 | Compra | 3.820.447 | 1775 | LSE | |
| 13:18:00 | 121.0 | 1069 | AT | 120.95 | 121.0 | Compra | 3.819.362 | 1774 | LSE | |
| 13:17:26 | 121.0 | 5906 | AT | 121.0 | 121.05 | Venda | 3.818.293 | 1773 | LSE | |
| 13:17:26 | 121.0 | 2445 | AT | 121.0 | 121.05 | Venda | 3.812.387 | 1772 | LSE | |
| 13:17:26 | 121.0 | 65 | AT | 121.0 | 121.05 | Venda | 3.809.942 | 1771 | LSE | |
| 13:17:26 | 121.0 | 3203 | AT | 121.0 | 121.05 | Venda | 3.809.877 | 1770 | LSE | |
| 13:17:26 | 121.018 | 4428 | O | 121.0 | 121.05 | Venda | 3.806.674 | 1769 | LSE | |
| 13:17:25 | 121.0 | 36 | O | 121.0 | 121.05 | Venda | 3.802.246 | 1768 | LSE | |
| 13:17:25 | 121.05 | 3961 | O | 121.0 | 121.05 | Compra | 3.802.210 | 1767 | LSE | |
| 13:16:49 | 121.0 | 347 | AT | 120.95 | 121.0 | Compra | 3.798.249 | 1766 | LSE | |
| 13:16:49 | 121.0 | 1566 | AT | 120.95 | 121.0 | Compra | 3.797.902 | 1765 | LSE | |
| 13:16:49 | 121.0 | 229 | AT | 120.95 | 121.0 | Compra | 3.796.336 | 1764 | LSE | |
| 13:16:49 | 121.0 | 1046 | AT | 120.95 | 121.0 | Compra | 3.796.107 | 1763 | LSE | |
| 13:16:49 | 121.0 | 983 | AT | 120.95 | 121.0 | Compra | 3.795.061 | 1762 | LSE | |
| 13:15:46 | 121.0 | 376 | AT | 120.95 | 121.0 | Compra | 3.794.078 | 1761 | LSE | |
| 13:15:46 | 121.0 | 103 | AT | 120.95 | 121.0 | Compra | 3.793.702 | 1760 | LSE | |
| 13:15:46 | 121.0 | 273 | AT | 120.95 | 121.0 | Compra | 3.793.599 | 1759 | LSE | |
| 13:15:46 | 121.0 | 34 | AT | 120.95 | 121.0 | Compra | 3.793.326 | 1758 | LSE | |
| 13:15:46 | 121.0 | 341 | AT | 120.95 | 121.0 | Compra | 3.793.292 | 1757 | LSE | |
| 13:15:42 | 120.935 | 486 | O | 120.9 | 121.0 | Venda | 3.792.951 | 1756 | LSE | |
| 13:14:13 | 120.95 | 992 | AT | 120.9 | 120.95 | Compra | 3.792.465 | 1755 | LSE | |
| 13:14:12 | 120.95 | 438 | AT | 120.9 | 120.95 | Compra | 3.791.473 | 1754 | LSE | |
| 13:14:12 | 120.95 | 438 | AT | 120.9 | 120.95 | Compra | 3.791.035 | 1753 | LSE | |
| 13:13:49 | 120.9 | 1436 | AT | 120.85 | 120.9 | Compra | 3.790.597 | 1752 | LSE | |
| 13:13:49 | 120.9 | 1476 | AT | 120.85 | 120.9 | Compra | 3.789.161 | 1751 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
