Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:13:46 | 121.45 | 5323 | AT | 121.45 | 121.5 | Venda | 1.376.695 | 751 | LSE | |
| 09:11:42 | 121.5 | 102 | AT | 121.4 | 121.5 | Compra | 1.371.372 | 750 | LSE | |
| 09:11:42 | 121.5 | 6311 | AT | 121.4 | 121.5 | Compra | 1.371.270 | 749 | LSE | |
| 09:11:16 | 121.45 | 912 | AT | 121.4 | 121.45 | Compra | 1.364.959 | 748 | LSE | |
| 09:11:16 | 121.45 | 462 | AT | 121.4 | 121.45 | Compra | 1.364.047 | 747 | LSE | |
| 09:11:16 | 121.45 | 450 | AT | 121.4 | 121.45 | Compra | 1.363.585 | 746 | LSE | |
| 09:10:35 | 121.437 | 10000 | O | 121.35 | 121.45 | Compra | 1.363.135 | 745 | LSE | |
| 09:10:25 | 121.4 | 5383 | AT | 121.4 | 121.45 | Venda | 1.353.135 | 744 | LSE | |
| 09:09:08 | 121.35 | 5098 | AT | 121.3 | 121.35 | Compra | 1.347.752 | 743 | LSE | |
| 09:06:40 | 121.3 | 289 | AT | 121.25 | 121.3 | Compra | 1.342.654 | 742 | LSE | |
| 09:06:40 | 121.3 | 161 | AT | 121.25 | 121.3 | Compra | 1.342.365 | 741 | LSE | |
| 09:06:40 | 121.3 | 128 | AT | 121.25 | 121.3 | Compra | 1.342.204 | 740 | LSE | |
| 09:06:40 | 121.3 | 72 | AT | 121.25 | 121.3 | Compra | 1.342.076 | 739 | LSE | |
| 09:05:22 | 121.25 | 7 | O | 121.25 | 121.3 | Venda | 1.342.004 | 738 | LSE | |
| 09:05:01 | 121.3 | 1 | O | 121.25 | 121.3 | Compra | 1.341.997 | 737 | LSE | |
| 09:05:01 | 121.3 | 7426 | O | 121.25 | 121.3 | Compra | 1.341.996 | 736 | LSE | |
| 09:05:01 | 121.3 | 28 | AT | 121.25 | 121.3 | Compra | 1.334.570 | 735 | LSE | |
| 09:05:01 | 121.3 | 1947 | AT | 121.3 | 121.4 | Venda | 1.334.542 | 734 | LSE | |
| 09:05:01 | 121.3 | 3290 | AT | 121.3 | 121.4 | Venda | 1.332.595 | 733 | LSE | |
| 09:05:01 | 121.3 | 21 | AT | 121.3 | 121.4 | Venda | 1.329.305 | 732 | LSE | |
| 09:05:01 | 121.3 | 1171 | AT | 121.3 | 121.4 | Venda | 1.329.284 | 731 | LSE | |
| 09:03:58 | 121.3 | 4 | O | 121.3 | 121.4 | Venda | 1.328.113 | 730 | LSE | |
| 09:03:31 | 121.35 | 1152 | AT | 121.25 | 121.35 | Compra | 1.328.109 | 729 | LSE | |
| 09:03:31 | 121.35 | 2334 | AT | 121.25 | 121.35 | Compra | 1.326.957 | 728 | LSE | |
| 09:03:24 | 121.25 | 455 | AT | 121.2 | 121.25 | Compra | 1.324.623 | 727 | LSE | |
| 09:03:24 | 121.25 | 253 | AT | 121.2 | 121.25 | Compra | 1.324.168 | 726 | LSE | |
| 09:03:24 | 121.25 | 1500 | AT | 121.2 | 121.25 | Compra | 1.323.915 | 725 | LSE | |
| 09:00:00 | 121.3 | 37 | O | 121.2 | 121.3 | Compra | 1.322.415 | 724 | LSE | |
| 08:58:41 | 121.2 | 429 | AT | 121.15 | 121.2 | Compra | 1.322.378 | 723 | LSE | |
| 08:58:41 | 121.15 | 565 | AT | 121.1 | 121.15 | Compra | 1.321.949 | 722 | LSE | |
| 08:58:41 | 121.15 | 252 | AT | 121.1 | 121.15 | Compra | 1.321.384 | 721 | LSE | |
| 08:58:41 | 121.15 | 52 | AT | 121.1 | 121.15 | Compra | 1.321.132 | 720 | LSE | |
| 08:58:41 | 121.15 | 1633 | AT | 121.1 | 121.15 | Compra | 1.321.080 | 719 | LSE | |
| 08:58:41 | 121.15 | 206 | AT | 121.1 | 121.15 | Compra | 1.319.447 | 718 | LSE | |
| 08:58:41 | 121.15 | 1404 | AT | 121.1 | 121.15 | Compra | 1.319.241 | 717 | LSE | |
| 08:58:41 | 121.15 | 10 | AT | 121.1 | 121.15 | Compra | 1.317.837 | 716 | LSE | |
| 08:58:41 | 121.15 | 440 | AT | 121.1 | 121.15 | Compra | 1.317.827 | 715 | LSE | |
| 08:58:41 | 121.15 | 175 | AT | 121.1 | 121.15 | Compra | 1.317.387 | 714 | LSE | |
| 08:58:41 | 121.15 | 1557 | AT | 121.1 | 121.15 | Compra | 1.317.212 | 713 | LSE | |
| 08:58:20 | 121.15 | 4286 | O | 121.1 | 121.15 | Compra | 1.315.655 | 712 | LSE | |
| 08:55:14 | 121.112 | 8930 | O | 121.1 | 121.15 | Venda | 1.311.369 | 711 | LSE | |
| 08:51:26 | 121.112 | 162 | O | 121.1 | 121.15 | Venda | 1.302.439 | 710 | LSE | |
| 08:51:14 | 121.1 | 33 | O | 121.1 | 121.15 | Venda | 1.302.277 | 709 | LSE | |
| 08:50:49 | 121.1 | 122 | AT | 121.1 | 121.15 | Venda | 1.302.244 | 708 | LSE | |
| 08:50:48 | 121.1 | 2316 | AT | 121.1 | 121.2 | Venda | 1.302.122 | 707 | LSE | |
| 08:50:01 | 121.13 | 2316 | O | 121.1 | 121.2 | Venda | 1.299.806 | 706 | LSE | |
| 08:49:35 | 121.15 | 20 | AT | 121.15 | 121.2 | Venda | 1.297.490 | 705 | LSE | |
| 08:49:35 | 121.15 | 848 | AT | 121.15 | 121.2 | Venda | 1.297.470 | 704 | LSE | |
| 08:49:35 | 121.15 | 3835 | AT | 121.15 | 121.2 | Venda | 1.296.622 | 703 | LSE | |
| 08:49:35 | 121.15 | 2374 | AT | 121.15 | 121.2 | Venda | 1.292.787 | 702 | LSE | |
| 08:49:19 | 121.2 | 128 | AT | 121.2 | 121.25 | Venda | 1.290.413 | 701 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
