Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:15:15 | 121.35 | 1 | O | 121.45 | 121.55 | Venda | 24.519.957 | 1965 | LSE | |
| 15:10:25 | 121.45 | 1 | O | 121.45 | 121.55 | Venda | 24.519.956 | 1964 | LSE | |
| 14:30:21 | 121.0 | 14 | O | 121.45 | 121.55 | Venda | 24.519.955 | 1963 | LSE | |
| 14:25:28 | 120.85 | 200 | O | 121.45 | 121.55 | Venda | 24.519.941 | 1962 | LSE | |
| 13:37:47 | 121.75 | 4388 | AT | 121.45 | 121.55 | Compra | 24.519.741 | 1961 | LSE | |
| 13:35:26 | 121.75 | 28983 | AT | 121.45 | 121.55 | Compra | 24.515.353 | 1960 | LSE | |
| 13:35:26 | 121.75 | 4550867 | UT | 121.45 | 121.55 | Compra | 24.486.370 | 1959 | LSE | |
| 13:29:57 | 121.5 | 3254 | AT | 121.5 | 121.6 | Venda | 19.935.503 | 1958 | LSE | |
| 13:29:57 | 121.55 | 1189 | AT | 121.45 | 121.55 | Compra | 19.932.249 | 1957 | LSE | |
| 13:29:57 | 121.55 | 2500 | AT | 121.45 | 121.55 | Compra | 19.931.060 | 1956 | LSE | |
| 13:29:55 | 121.5 | 168 | AT | 121.45 | 121.5 | Compra | 19.928.560 | 1955 | LSE | |
| 13:29:55 | 121.5 | 1823 | AT | 121.45 | 121.5 | Compra | 19.928.392 | 1954 | LSE | |
| 13:29:55 | 121.5 | 7 | AT | 121.45 | 121.5 | Compra | 19.926.569 | 1953 | LSE | |
| 13:29:39 | 121.45 | 782 | AT | 121.4 | 121.45 | Compra | 19.926.562 | 1952 | LSE | |
| 13:29:34 | 121.45 | 6885 | AT | 121.45 | 121.5 | Venda | 19.925.780 | 1951 | LSE | |
| 13:29:34 | 121.5 | 3364 | AT | 121.5 | 121.55 | Venda | 19.918.895 | 1950 | LSE | |
| 13:29:34 | 121.5 | 653 | AT | 121.5 | 121.55 | Venda | 19.915.531 | 1949 | LSE | |
| 13:29:34 | 121.5 | 2500 | AT | 121.5 | 121.55 | Venda | 19.914.878 | 1948 | LSE | |
| 13:29:34 | 121.5 | 2648 | AT | 121.5 | 121.55 | Venda | 19.912.378 | 1947 | LSE | |
| 13:29:34 | 121.5 | 6973 | AT | 121.5 | 121.55 | Venda | 19.909.730 | 1946 | LSE | |
| 13:29:34 | 121.5 | 892 | AT | 121.5 | 121.55 | Venda | 19.902.757 | 1945 | LSE | |
| 13:29:34 | 121.5 | 756 | AT | 121.5 | 121.55 | Venda | 19.901.865 | 1944 | LSE | |
| 13:29:34 | 121.5 | 787 | AT | 121.5 | 121.55 | Venda | 19.901.109 | 1943 | LSE | |
| 13:29:34 | 121.55 | 892 | AT | 121.5 | 121.55 | Compra | 19.900.322 | 1942 | LSE | |
| 13:29:31 | 121.6 | 176 | O | 121.5 | 121.6 | Compra | 19.899.430 | 1941 | LSE | |
| 13:29:25 | 121.55 | 831 | AT | 121.5 | 121.55 | Compra | 19.899.254 | 1940 | LSE | |
| 13:29:08 | 121.5 | 2494 | O | 121.5 | 121.6 | Venda | 19.898.423 | 1939 | LSE | |
| 13:28:51 | 121.55 | 830 | AT | 121.5 | 121.55 | Compra | 19.895.929 | 1938 | LSE | |
| 13:28:50 | 121.55 | 746 | AT | 121.5 | 121.55 | Compra | 19.895.099 | 1937 | LSE | |
| 13:28:39 | 121.55 | 3000 | AT | 121.5 | 121.55 | Compra | 19.894.353 | 1936 | LSE | |
| 13:28:39 | 121.55 | 885 | AT | 121.5 | 121.55 | Compra | 19.891.353 | 1935 | LSE | |
| 13:28:38 | 121.55 | 2800 | AT | 121.5 | 121.55 | Compra | 19.890.468 | 1934 | LSE | |
| 13:28:38 | 121.55 | 811 | AT | 121.5 | 121.55 | Compra | 19.887.668 | 1933 | LSE | |
| 13:28:28 | 121.6 | 913 | AT | 121.5 | 121.6 | Compra | 19.886.857 | 1932 | LSE | |
| 13:28:28 | 121.6 | 3384 | AT | 121.5 | 121.6 | Compra | 19.885.944 | 1931 | LSE | |
| 13:28:28 | 121.55 | 1311 | AT | 121.5 | 121.55 | Compra | 19.882.560 | 1930 | LSE | |
| 13:28:28 | 121.55 | 3300 | AT | 121.5 | 121.55 | Compra | 19.881.249 | 1929 | LSE | |
| 13:28:28 | 121.6 | 1317 | AT | 121.5 | 121.6 | Compra | 19.877.949 | 1928 | LSE | |
| 13:28:28 | 121.55 | 2594 | AT | 121.55 | 121.6 | Venda | 19.876.632 | 1927 | LSE | |
| 13:28:28 | 121.55 | 7064 | AT | 121.55 | 121.6 | Venda | 19.874.038 | 1926 | LSE | |
| 13:28:28 | 121.55 | 821 | AT | 121.55 | 121.6 | Venda | 19.866.974 | 1925 | LSE | |
| 13:28:28 | 121.55 | 746 | AT | 121.55 | 121.6 | Venda | 19.866.153 | 1924 | LSE | |
| 13:28:28 | 121.55 | 869 | AT | 121.55 | 121.6 | Venda | 19.865.407 | 1923 | LSE | |
| 13:28:01 | 121.6 | 882 | AT | 121.6 | 121.65 | Venda | 19.864.538 | 1922 | LSE | |
| 13:28:01 | 121.6 | 894 | AT | 121.6 | 121.65 | Venda | 19.863.656 | 1921 | LSE | |
| 13:27:48 | 121.6 | 2200 | AT | 121.55 | 121.6 | Compra | 19.862.762 | 1920 | LSE | |
| 13:27:48 | 121.6 | 659 | AT | 121.6 | 121.65 | Venda | 19.860.562 | 1919 | LSE | |
| 13:27:48 | 121.6 | 620 | AT | 121.6 | 121.65 | Venda | 19.859.903 | 1918 | LSE | |
| 13:27:29 | 121.65 | 1324 | O | 121.6 | 121.65 | Compra | 19.859.283 | 1917 | LSE | |
| 13:27:23 | 121.6 | 752 | AT | 121.55 | 121.6 | Compra | 19.857.959 | 1916 | LSE | |
| 13:27:23 | 121.6 | 4124 | AT | 121.55 | 121.6 | Compra | 19.857.207 | 1915 | LSE | |
| 13:27:23 | 121.6 | 38 | AT | 121.55 | 121.6 | Compra | 19.853.083 | 1914 | LSE | |
| 13:27:23 | 121.6 | 2500 | AT | 121.55 | 121.6 | Compra | 19.853.045 | 1913 | LSE | |
| 13:27:10 | 121.6 | 971 | O | 121.55 | 121.6 | Compra | 19.850.545 | 1912 | LSE | |
| 13:26:30 | 121.6 | 1005 | O | 121.55 | 121.6 | Compra | 19.849.574 | 1911 | LSE | |
| 13:25:31 | 121.55 | 63 | AT | 121.55 | 121.6 | Venda | 19.848.569 | 1910 | LSE | |
| 13:25:31 | 121.55 | 803 | AT | 121.55 | 121.6 | Venda | 19.848.506 | 1909 | LSE | |
| 13:25:10 | 121.55 | 230 | AT | 121.55 | 121.6 | Venda | 19.847.703 | 1908 | LSE | |
| 13:25:10 | 121.55 | 99 | AT | 121.55 | 121.6 | Venda | 19.847.473 | 1907 | LSE | |
| 13:24:25 | 121.6 | 2223 | O | 121.5 | 121.6 | Compra | 19.847.374 | 1906 | LSE | |
| 13:24:24 | 121.55 | 1325 | AT | 121.55 | 121.6 | Venda | 19.845.151 | 1905 | LSE | |
| 13:24:24 | 121.6 | 1165 | AT | 121.5 | 121.6 | Compra | 19.843.826 | 1904 | LSE | |
| 13:24:24 | 121.6 | 741 | AT | 121.5 | 121.6 | Compra | 19.842.661 | 1903 | LSE | |
| 13:24:24 | 121.6 | 2727 | AT | 121.5 | 121.6 | Compra | 19.841.920 | 1902 | LSE | |
| 13:24:24 | 121.6 | 277 | AT | 121.5 | 121.6 | Compra | 19.839.193 | 1901 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
