Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:54:49 | 122.05 | 763 | AT | 122.05 | 122.2 | Venda | 346.274 | 201 | LSE | |
| 05:54:49 | 122.05 | 2500 | AT | 122.05 | 122.2 | Venda | 345.511 | 200 | LSE | |
| 05:54:49 | 122.05 | 1974 | AT | 122.05 | 122.2 | Venda | 343.011 | 199 | LSE | |
| 05:54:49 | 122.05 | 2218 | AT | 122.05 | 122.2 | Venda | 341.037 | 198 | LSE | |
| 05:53:40 | 122.15 | 565 | AT | 122.1 | 122.15 | Compra | 338.819 | 197 | LSE | |
| 05:53:40 | 122.15 | 1180 | AT | 122.05 | 122.15 | Compra | 338.254 | 196 | LSE | |
| 05:53:40 | 122.15 | 1180 | AT | 122.05 | 122.15 | Compra | 337.074 | 195 | LSE | |
| 05:53:40 | 122.15 | 3435 | AT | 122.05 | 122.15 | Compra | 335.894 | 194 | LSE | |
| 05:52:34 | 122.25 | 7 | O | 122.1 | 122.2 | Compra | 332.459 | 193 | LSE | |
| 05:51:53 | 122.136 | 20000 | O | 122.1 | 122.25 | Venda | 332.452 | 192 | LSE | |
| 05:48:41 | 122.15 | 25 | AT | 122.15 | 122.2 | Venda | 312.452 | 191 | LSE | |
| 05:48:40 | 122.25 | 3660 | AT | 122.25 | 122.35 | Venda | 312.427 | 190 | LSE | |
| 05:48:40 | 122.25 | 3300 | AT | 122.25 | 122.35 | Venda | 308.767 | 189 | LSE | |
| 05:47:46 | 122.3 | 2033 | AT | 122.2 | 122.3 | Compra | 305.467 | 188 | LSE | |
| 05:47:46 | 122.3 | 763 | AT | 122.2 | 122.3 | Compra | 303.434 | 187 | LSE | |
| 05:47:12 | 122.2 | 3706 | AT | 122.2 | 122.3 | Venda | 302.671 | 186 | LSE | |
| 05:46:56 | 122.2 | 2434 | AT | 122.2 | 122.3 | Venda | 298.965 | 185 | LSE | |
| 05:45:24 | 122.3 | 341 | AT | 122.2 | 122.3 | Compra | 296.531 | 184 | LSE | |
| 05:45:23 | 122.2 | 260 | AT | 122.15 | 122.2 | Compra | 296.190 | 183 | LSE | |
| 05:45:23 | 122.2 | 565 | AT | 122.15 | 122.2 | Compra | 295.930 | 182 | LSE | |
| 05:45:23 | 122.2 | 565 | AT | 122.1 | 122.2 | Compra | 295.365 | 181 | LSE | |
| 05:45:04 | 122.15 | 208 | AT | 122.05 | 122.15 | Compra | 294.800 | 180 | LSE | |
| 05:45:04 | 122.15 | 1490 | AT | 122.05 | 122.15 | Compra | 294.592 | 179 | LSE | |
| 05:45:04 | 122.15 | 537 | AT | 122.05 | 122.15 | Compra | 293.102 | 178 | LSE | |
| 05:45:04 | 122.15 | 2065 | AT | 122.05 | 122.15 | Compra | 292.565 | 177 | LSE | |
| 05:43:18 | 122.1 | 5562 | AT | 122.05 | 122.1 | Compra | 290.500 | 176 | LSE | |
| 05:43:10 | 122.1 | 483 | AT | 122.1 | 122.15 | Venda | 284.938 | 175 | LSE | |
| 05:43:10 | 122.1 | 2677 | AT | 122.1 | 122.15 | Venda | 284.455 | 174 | LSE | |
| 05:43:04 | 122.15 | 767 | AT | 122.15 | 122.25 | Venda | 281.778 | 173 | LSE | |
| 05:43:04 | 122.15 | 3143 | AT | 122.15 | 122.25 | Venda | 281.011 | 172 | LSE | |
| 05:41:39 | 122.2 | 687 | AT | 122.2 | 122.3 | Venda | 277.868 | 171 | LSE | |
| 05:41:39 | 122.2 | 1864 | AT | 122.2 | 122.3 | Venda | 277.181 | 170 | LSE | |
| 05:41:39 | 122.2 | 1917 | AT | 122.2 | 122.3 | Venda | 275.317 | 169 | LSE | |
| 05:39:24 | 122.25 | 5786 | AT | 122.15 | 122.25 | Compra | 273.400 | 168 | LSE | |
| 05:39:24 | 122.25 | 838 | AT | 122.15 | 122.25 | Compra | 267.614 | 167 | LSE | |
| 05:39:24 | 122.2 | 997 | AT | 122.1 | 122.2 | Compra | 266.776 | 166 | LSE | |
| 05:39:24 | 122.2 | 565 | AT | 122.1 | 122.2 | Compra | 265.779 | 165 | LSE | |
| 05:38:39 | 122.15 | 867 | AT | 122.1 | 122.15 | Compra | 265.214 | 164 | LSE | |
| 05:38:39 | 122.15 | 867 | AT | 122.1 | 122.15 | Compra | 264.347 | 163 | LSE | |
| 05:38:39 | 122.15 | 63 | AT | 122.1 | 122.15 | Compra | 263.480 | 162 | LSE | |
| 05:38:39 | 122.1 | 565 | AT | 122.0 | 122.1 | Compra | 263.417 | 161 | LSE | |
| 05:38:39 | 122.1 | 7020 | AT | 122.0 | 122.1 | Compra | 262.852 | 160 | LSE | |
| 05:38:39 | 122.05 | 6837 | AT | 121.95 | 122.05 | Compra | 255.832 | 159 | LSE | |
| 05:36:39 | 122.011 | 127 | O | 121.95 | 122.1 | Venda | 248.995 | 158 | LSE | |
| 05:35:57 | 122.207 | 814 | O | 122.05 | 122.2 | Compra | 248.868 | 157 | LSE | |
| 05:35:48 | 122.2 | 1930 | AT | 122.2 | 122.3 | Venda | 248.054 | 156 | LSE | |
| 05:35:48 | 122.2 | 1057 | AT | 122.2 | 122.3 | Venda | 246.124 | 155 | LSE | |
| 05:35:48 | 122.2 | 1090 | AT | 122.2 | 122.3 | Venda | 245.067 | 154 | LSE | |
| 05:35:47 | 122.25 | 157 | AT | 122.15 | 122.25 | Compra | 243.977 | 153 | LSE | |
| 05:35:47 | 122.25 | 377 | AT | 122.1 | 122.25 | Compra | 243.820 | 152 | LSE | |
| 05:35:47 | 122.2 | 1043 | AT | 122.2 | 122.35 | Venda | 243.443 | 151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
