Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:35:47 | 122.2 | 1043 | AT | 122.2 | 122.35 | Venda | 243.443 | 151 | LSE | |
| 05:35:47 | 122.2 | 934 | AT | 122.2 | 122.35 | Venda | 242.400 | 150 | LSE | |
| 05:35:47 | 122.2 | 4530 | AT | 122.2 | 122.35 | Venda | 241.466 | 149 | LSE | |
| 05:35:47 | 122.2 | 1051 | AT | 122.2 | 122.4 | Venda | 236.936 | 148 | LSE | |
| 05:35:22 | 122.35 | 1162 | AT | 122.35 | 122.5 | Venda | 235.885 | 147 | LSE | |
| 05:35:22 | 122.35 | 4768 | AT | 122.35 | 122.5 | Venda | 234.723 | 146 | LSE | |
| 05:35:22 | 122.35 | 2451 | AT | 122.35 | 122.5 | Venda | 229.955 | 145 | LSE | |
| 05:35:03 | 122.45 | 724 | AT | 122.45 | 122.6 | Venda | 227.504 | 144 | LSE | |
| 05:35:03 | 122.45 | 2770 | AT | 122.45 | 122.6 | Venda | 226.780 | 143 | LSE | |
| 05:35:03 | 122.45 | 3300 | AT | 122.45 | 122.6 | Venda | 224.010 | 142 | LSE | |
| 05:34:54 | 122.65 | 1215 | AT | 122.65 | 122.8 | Venda | 220.710 | 141 | LSE | |
| 05:34:54 | 122.65 | 1114 | AT | 122.65 | 122.8 | Venda | 219.495 | 140 | LSE | |
| 05:34:54 | 122.65 | 6227 | AT | 122.65 | 122.8 | Venda | 218.381 | 139 | LSE | |
| 05:34:54 | 122.65 | 659 | AT | 122.65 | 122.8 | Venda | 212.154 | 138 | LSE | |
| 05:34:47 | 122.7 | 2296 | AT | 122.7 | 122.85 | Venda | 211.495 | 137 | LSE | |
| 05:34:47 | 122.7 | 677 | AT | 122.7 | 122.85 | Venda | 209.199 | 136 | LSE | |
| 05:34:20 | 122.7 | 1804 | AT | 122.7 | 122.85 | Venda | 208.522 | 135 | LSE | |
| 05:34:20 | 122.7 | 694 | AT | 122.7 | 122.85 | Venda | 206.718 | 134 | LSE | |
| 05:33:16 | 122.7 | 2142 | AT | 122.7 | 122.85 | Venda | 206.024 | 133 | LSE | |
| 05:33:16 | 122.7 | 2142 | AT | 122.7 | 122.85 | Venda | 203.882 | 132 | LSE | |
| 05:33:16 | 122.7 | 2465 | AT | 122.7 | 122.85 | Venda | 201.740 | 131 | LSE | |
| 05:33:15 | 122.8 | 11323 | O | 122.7 | 122.9 | 199.275 | 130 | LSE | ||
| 05:30:31 | 122.8 | 150 | O | 122.65 | 122.8 | Compra | 187.952 | 129 | LSE | |
| 05:30:03 | 122.5 | 3266 | AT | 122.4 | 122.5 | Compra | 187.802 | 128 | LSE | |
| 05:30:03 | 122.5 | 3162 | AT | 122.4 | 122.5 | Compra | 184.536 | 127 | LSE | |
| 05:30:00 | 122.45 | 909 | AT | 122.4 | 122.45 | Compra | 181.374 | 126 | LSE | |
| 05:30:00 | 122.45 | 1796 | AT | 122.4 | 122.45 | Compra | 180.465 | 125 | LSE | |
| 05:29:54 | 122.4 | 2339 | AT | 122.3 | 122.4 | Compra | 178.669 | 124 | LSE | |
| 05:29:54 | 122.4 | 2339 | AT | 122.3 | 122.4 | Compra | 176.330 | 123 | LSE | |
| 05:29:54 | 122.4 | 489 | AT | 122.3 | 122.4 | Compra | 173.991 | 122 | LSE | |
| 05:29:22 | 122.35 | 1724 | AT | 122.3 | 122.35 | Compra | 173.502 | 121 | LSE | |
| 05:29:13 | 122.3 | 307 | AT | 122.3 | 122.4 | Venda | 171.778 | 120 | LSE | |
| 05:29:00 | 122.4 | 23 | O | 122.3 | 122.4 | Compra | 171.471 | 119 | LSE | |
| 05:27:02 | 122.45 | 1008 | AT | 122.45 | 122.55 | Venda | 171.448 | 118 | LSE | |
| 05:27:01 | 122.45 | 145 | AT | 122.45 | 122.55 | Venda | 170.440 | 117 | LSE | |
| 05:27:00 | 122.5 | 4768 | AT | 122.5 | 122.6 | Venda | 170.295 | 116 | LSE | |
| 05:27:00 | 122.5 | 3330 | AT | 122.5 | 122.6 | Venda | 165.527 | 115 | LSE | |
| 05:27:00 | 122.55 | 2200 | AT | 122.55 | 122.65 | Venda | 162.197 | 114 | LSE | |
| 05:27:00 | 122.55 | 1 | AT | 122.55 | 122.65 | Venda | 159.997 | 113 | LSE | |
| 05:27:00 | 122.55 | 649 | AT | 122.55 | 122.65 | Venda | 159.996 | 112 | LSE | |
| 05:25:52 | 122.55 | 455 | AT | 122.55 | 122.7 | Venda | 159.347 | 111 | LSE | |
| 05:25:52 | 122.7 | 92 | O | 122.5 | 122.65 | Compra | 158.892 | 110 | LSE | |
| 05:25:52 | 122.55 | 480 | AT | 122.55 | 122.7 | Venda | 158.800 | 109 | LSE | |
| 05:25:52 | 122.55 | 425 | AT | 122.55 | 122.7 | Venda | 158.320 | 108 | LSE | |
| 05:25:52 | 122.55 | 649 | AT | 122.55 | 122.7 | Venda | 157.895 | 107 | LSE | |
| 05:23:15 | 122.595 | 2500 | O | 122.55 | 122.7 | Venda | 157.246 | 106 | LSE | |
| 05:22:53 | 122.699 | 3 | O | 122.55 | 122.7 | Compra | 154.746 | 105 | LSE | |
| 05:22:36 | 122.6 | 1063 | AT | 122.6 | 122.7 | Venda | 154.743 | 104 | LSE | |
| 05:22:11 | 122.65 | 430 | AT | 122.5 | 122.65 | Compra | 153.680 | 103 | LSE | |
| 05:22:11 | 122.65 | 551 | AT | 122.5 | 122.65 | Compra | 153.250 | 102 | LSE | |
| 05:22:09 | 122.6 | 277 | AT | 122.6 | 122.7 | Venda | 152.699 | 101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
