Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:13:49 | 120.9 | 1476 | AT | 120.85 | 120.9 | Compra | 3.789.161 | 1751 | LSE | |
| 13:13:49 | 120.9 | 960 | AT | 120.85 | 120.9 | Compra | 3.787.685 | 1750 | LSE | |
| 13:12:40 | 120.875 | 4379 | O | 120.85 | 120.95 | Venda | 3.786.725 | 1749 | LSE | |
| 13:12:31 | 120.9 | 2400 | AT | 120.85 | 120.9 | Compra | 3.782.346 | 1748 | LSE | |
| 13:12:31 | 120.9 | 5 | AT | 120.9 | 120.95 | Venda | 3.779.946 | 1747 | LSE | |
| 13:12:31 | 120.9 | 81 | AT | 120.9 | 120.95 | Venda | 3.779.941 | 1746 | LSE | |
| 13:12:31 | 120.9 | 1423 | AT | 120.85 | 120.9 | Compra | 3.779.860 | 1745 | LSE | |
| 13:12:31 | 120.9 | 412 | AT | 120.85 | 120.9 | Compra | 3.778.437 | 1744 | LSE | |
| 13:12:31 | 120.9 | 1110 | AT | 120.85 | 120.9 | Compra | 3.778.025 | 1743 | LSE | |
| 13:12:31 | 120.9 | 2500 | AT | 120.85 | 120.9 | Compra | 3.776.915 | 1742 | LSE | |
| 13:12:31 | 120.9 | 2417 | AT | 120.85 | 120.9 | Compra | 3.774.415 | 1741 | LSE | |
| 13:12:18 | 120.9 | 2500 | AT | 120.9 | 120.95 | Venda | 3.771.998 | 1740 | LSE | |
| 13:12:18 | 120.9 | 72 | AT | 120.9 | 120.95 | Venda | 3.769.498 | 1739 | LSE | |
| 13:12:18 | 120.9 | 6 | AT | 120.9 | 120.95 | Venda | 3.769.426 | 1738 | LSE | |
| 13:11:22 | 120.9 | 180 | AT | 120.85 | 120.9 | Compra | 3.769.420 | 1737 | LSE | |
| 13:11:00 | 120.8 | 2700 | AT | 120.8 | 120.85 | Venda | 3.769.240 | 1736 | LSE | |
| 13:11:00 | 120.8 | 340 | AT | 120.75 | 120.8 | Compra | 3.766.540 | 1735 | LSE | |
| 13:11:00 | 120.8 | 1091 | AT | 120.75 | 120.8 | Compra | 3.766.200 | 1734 | LSE | |
| 13:11:00 | 120.8 | 1261 | AT | 120.75 | 120.8 | Compra | 3.765.109 | 1733 | LSE | |
| 13:10:30 | 120.8 | 2500 | AT | 120.75 | 120.8 | Compra | 3.763.848 | 1732 | LSE | |
| 13:10:30 | 120.8 | 2600 | AT | 120.75 | 120.8 | Compra | 3.761.348 | 1731 | LSE | |
| 13:10:30 | 120.8 | 3076 | AT | 120.75 | 120.8 | Compra | 3.758.748 | 1730 | LSE | |
| 13:10:26 | 120.8 | 2500 | AT | 120.8 | 120.85 | Venda | 3.755.672 | 1729 | LSE | |
| 13:10:26 | 120.8 | 480 | AT | 120.8 | 120.85 | Venda | 3.753.172 | 1728 | LSE | |
| 13:10:23 | 120.85 | 11091 | O | 120.75 | 120.85 | Compra | 3.752.692 | 1727 | LSE | |
| 13:10:22 | 120.8 | 2033 | AT | 120.7 | 120.8 | Compra | 3.741.601 | 1726 | LSE | |
| 13:10:22 | 120.75 | 398 | AT | 120.7 | 120.75 | Compra | 3.739.568 | 1725 | LSE | |
| 13:10:22 | 120.7 | 2100 | AT | 120.7 | 120.75 | Venda | 3.739.170 | 1724 | LSE | |
| 13:10:22 | 120.7 | 18373 | AT | 120.65 | 120.75 | 3.737.070 | 1723 | LSE | ||
| 13:10:22 | 120.7 | 8611 | AT | 120.65 | 120.7 | Compra | 3.718.697 | 1722 | LSE | |
| 13:10:22 | 120.7 | 43554 | AT | 120.65 | 120.75 | 3.710.086 | 1721 | LSE | ||
| 13:10:22 | 120.7 | 3929 | AT | 120.65 | 120.7 | Compra | 3.666.532 | 1720 | LSE | |
| 13:10:22 | 120.7 | 790 | AT | 120.65 | 120.7 | Compra | 3.662.603 | 1719 | LSE | |
| 13:10:16 | 120.7 | 3892 | AT | 120.65 | 120.7 | Compra | 3.661.813 | 1718 | LSE | |
| 13:10:15 | 120.7 | 1056 | AT | 120.65 | 120.75 | 3.657.921 | 1717 | LSE | ||
| 13:10:15 | 120.7 | 893 | AT | 120.65 | 120.7 | Compra | 3.656.865 | 1716 | LSE | |
| 13:10:15 | 120.7 | 4726 | AT | 120.65 | 120.7 | Compra | 3.655.972 | 1715 | LSE | |
| 13:10:15 | 120.7 | 2992 | AT | 120.65 | 120.7 | Compra | 3.651.246 | 1714 | LSE | |
| 13:10:15 | 120.7 | 2627 | AT | 120.65 | 120.75 | 3.648.254 | 1713 | LSE | ||
| 13:10:15 | 120.7 | 5984 | AT | 120.65 | 120.7 | Compra | 3.645.627 | 1712 | LSE | |
| 13:10:15 | 120.7 | 2627 | AT | 120.65 | 120.7 | Compra | 3.639.643 | 1711 | LSE | |
| 13:10:15 | 120.7 | 4726 | AT | 120.65 | 120.7 | Compra | 3.637.016 | 1710 | LSE | |
| 13:10:14 | 120.7 | 3885 | AT | 120.65 | 120.7 | Compra | 3.632.290 | 1709 | LSE | |
| 13:10:13 | 120.7 | 297 | AT | 120.65 | 120.75 | 3.628.405 | 1708 | LSE | ||
| 13:10:13 | 120.7 | 8611 | AT | 120.65 | 120.7 | Compra | 3.628.108 | 1707 | LSE | |
| 13:10:13 | 120.7 | 8611 | AT | 120.65 | 120.7 | Compra | 3.619.497 | 1706 | LSE | |
| 13:10:13 | 120.7 | 8611 | AT | 120.65 | 120.7 | Compra | 3.610.886 | 1705 | LSE | |
| 13:10:13 | 120.7 | 8611 | AT | 120.65 | 120.7 | Compra | 3.602.275 | 1704 | LSE | |
| 13:10:13 | 120.7 | 8611 | AT | 120.65 | 120.7 | Compra | 3.593.664 | 1703 | LSE | |
| 13:10:13 | 120.7 | 4872 | AT | 120.65 | 120.7 | Compra | 3.585.053 | 1702 | LSE | |
| 13:10:13 | 120.7 | 3739 | AT | 120.65 | 120.7 | Compra | 3.580.181 | 1701 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
