Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:16:48 | 652.5 | 340 | AT | 652.0 | 652.5 | Compra | 832.962 | 2001 | LSE | |
| 12:16:48 | 652.5 | 656 | AT | 652.0 | 652.5 | Compra | 832.622 | 2000 | LSE | |
| 12:16:48 | 652.5 | 759 | AT | 652.0 | 652.5 | Compra | 831.966 | 1999 | LSE | |
| 12:14:16 | 652.5 | 55 | AT | 652.0 | 652.5 | Compra | 831.207 | 1998 | LSE | |
| 12:14:16 | 652.5 | 340 | AT | 652.0 | 652.5 | Compra | 831.152 | 1997 | LSE | |
| 12:14:16 | 652.5 | 656 | AT | 652.0 | 652.5 | Compra | 830.812 | 1996 | LSE | |
| 12:14:16 | 652.5 | 74 | AT | 652.0 | 652.5 | Compra | 830.156 | 1995 | LSE | |
| 12:14:16 | 652.5 | 252 | AT | 652.0 | 652.5 | Compra | 830.082 | 1994 | LSE | |
| 12:14:16 | 652.5 | 287 | AT | 652.0 | 652.5 | Compra | 829.830 | 1993 | LSE | |
| 12:14:16 | 652.5 | 555 | AT | 652.0 | 652.5 | Compra | 829.543 | 1992 | LSE | |
| 12:14:16 | 652.5 | 429 | AT | 652.0 | 652.5 | Compra | 828.988 | 1991 | LSE | |
| 12:12:52 | 652.5 | 71 | AT | 652.0 | 652.5 | Compra | 828.559 | 1990 | LSE | |
| 12:11:22 | 652.5 | 226 | AT | 652.0 | 652.5 | Compra | 828.488 | 1989 | LSE | |
| 12:11:22 | 652.5 | 102 | AT | 652.0 | 652.5 | Compra | 828.262 | 1988 | LSE | |
| 12:11:22 | 652.5 | 206 | AT | 652.0 | 652.5 | Compra | 828.160 | 1987 | LSE | |
| 12:11:22 | 652.5 | 289 | AT | 652.0 | 652.5 | Compra | 827.954 | 1986 | LSE | |
| 12:11:22 | 652.5 | 207 | AT | 652.0 | 652.5 | Compra | 827.665 | 1985 | LSE | |
| 12:11:22 | 652.5 | 340 | AT | 652.0 | 652.5 | Compra | 827.458 | 1984 | LSE | |
| 12:07:35 | 652.5 | 11 | AT | 652.0 | 652.5 | Compra | 827.118 | 1983 | LSE | |
| 12:07:35 | 652.5 | 213 | AT | 652.0 | 652.5 | Compra | 827.107 | 1982 | LSE | |
| 12:07:35 | 652.5 | 266 | AT | 652.0 | 652.5 | Compra | 826.894 | 1981 | LSE | |
| 12:07:35 | 652.5 | 514 | AT | 652.0 | 652.5 | Compra | 826.628 | 1980 | LSE | |
| 12:07:35 | 652.5 | 536 | AT | 652.0 | 652.5 | Compra | 826.114 | 1979 | LSE | |
| 12:07:00 | 652.5 | 536 | AT | 652.0 | 652.5 | Compra | 825.578 | 1978 | LSE | |
| 12:06:43 | 652.5 | 294 | AT | 652.5 | 653.0 | Venda | 825.042 | 1977 | LSE | |
| 12:06:43 | 652.5 | 139 | AT | 652.5 | 653.0 | Venda | 824.748 | 1976 | LSE | |
| 12:06:43 | 652.5 | 419 | AT | 652.5 | 653.0 | Venda | 824.609 | 1975 | LSE | |
| 12:06:43 | 652.5 | 224 | AT | 652.0 | 652.5 | Compra | 824.190 | 1974 | LSE | |
| 12:06:43 | 652.5 | 224 | AT | 652.0 | 652.5 | Compra | 823.966 | 1973 | LSE | |
| 12:06:43 | 652.5 | 69 | AT | 652.0 | 652.5 | Compra | 823.742 | 1972 | LSE | |
| 12:06:43 | 652.5 | 466 | AT | 652.0 | 652.5 | Compra | 823.673 | 1971 | LSE | |
| 12:06:43 | 652.5 | 678 | AT | 652.0 | 652.5 | Compra | 823.207 | 1970 | LSE | |
| 12:06:27 | 652.0 | 285 | O | 652.0 | 652.5 | Venda | 822.529 | 1969 | LSE | |
| 12:06:24 | 652.5 | 87 | AT | 652.5 | 653.0 | Venda | 822.244 | 1968 | LSE | |
| 12:06:24 | 652.5 | 74 | AT | 652.5 | 653.0 | Venda | 822.157 | 1967 | LSE | |
| 12:06:24 | 652.5 | 104 | AT | 652.5 | 653.0 | Venda | 822.083 | 1966 | LSE | |
| 12:06:24 | 652.5 | 253 | AT | 652.5 | 653.0 | Venda | 821.979 | 1965 | LSE | |
| 12:06:24 | 652.5 | 89 | AT | 652.5 | 653.0 | Venda | 821.726 | 1964 | LSE | |
| 12:06:24 | 652.5 | 214 | AT | 652.5 | 653.0 | Venda | 821.637 | 1963 | LSE | |
| 12:06:24 | 652.5 | 187 | AT | 652.5 | 653.0 | Venda | 821.423 | 1962 | LSE | |
| 12:06:24 | 652.5 | 70 | AT | 652.5 | 653.0 | Venda | 821.236 | 1961 | LSE | |
| 12:06:24 | 652.5 | 176 | AT | 652.5 | 653.0 | Venda | 821.166 | 1960 | LSE | |
| 12:06:24 | 652.5 | 268 | AT | 652.5 | 653.0 | Venda | 820.990 | 1959 | LSE | |
| 12:06:24 | 652.5 | 19 | AT | 652.5 | 653.0 | Venda | 820.722 | 1958 | LSE | |
| 12:04:04 | 653.0 | 793 | AT | 652.5 | 653.0 | Compra | 820.703 | 1957 | LSE | |
| 12:04:04 | 653.0 | 207 | AT | 652.5 | 653.0 | Compra | 819.910 | 1956 | LSE | |
| 12:04:04 | 653.0 | 240 | AT | 652.5 | 653.0 | Compra | 819.703 | 1955 | LSE | |
| 12:04:04 | 653.0 | 147 | AT | 652.5 | 653.0 | Compra | 819.463 | 1954 | LSE | |
| 12:02:18 | 653.0 | 250 | AT | 652.5 | 653.0 | Compra | 819.316 | 1953 | LSE | |
| 12:02:18 | 653.0 | 86 | AT | 652.5 | 653.0 | Compra | 819.066 | 1952 | LSE | |
| 12:02:18 | 653.0 | 336 | AT | 652.5 | 653.0 | Compra | 818.980 | 1951 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
