Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:49:53 | 651.0 | 38 | AT | 651.0 | 652.0 | Venda | 580.868 | 1351 | LSE | |
| 09:49:53 | 651.0 | 39 | AT | 651.0 | 652.0 | Venda | 580.830 | 1350 | LSE | |
| 09:49:53 | 651.0 | 97 | AT | 651.0 | 652.0 | Venda | 580.791 | 1349 | LSE | |
| 09:49:53 | 651.0 | 103 | AT | 651.0 | 652.0 | Venda | 580.694 | 1348 | LSE | |
| 09:49:53 | 651.0 | 491 | AT | 651.0 | 652.0 | Venda | 580.591 | 1347 | LSE | |
| 09:49:53 | 651.5 | 454 | AT | 651.0 | 651.5 | Compra | 580.100 | 1346 | LSE | |
| 09:49:53 | 651.5 | 99 | AT | 651.0 | 651.5 | Compra | 579.646 | 1345 | LSE | |
| 09:49:53 | 651.5 | 108 | AT | 651.0 | 651.5 | Compra | 579.547 | 1344 | LSE | |
| 09:49:52 | 651.0 | 232 | AT | 651.0 | 652.0 | Venda | 579.439 | 1343 | LSE | |
| 09:49:52 | 651.0 | 259 | AT | 651.0 | 652.0 | Venda | 579.207 | 1342 | LSE | |
| 09:49:52 | 651.0 | 95 | AT | 651.0 | 652.0 | Venda | 578.948 | 1341 | LSE | |
| 09:49:52 | 651.0 | 137 | AT | 651.0 | 652.0 | Venda | 578.853 | 1340 | LSE | |
| 09:49:25 | 651.0 | 369 | O | 651.0 | 651.5 | Venda | 578.716 | 1339 | LSE | |
| 09:49:24 | 651.0 | 6 | AT | 651.0 | 651.5 | Venda | 578.347 | 1338 | LSE | |
| 09:49:24 | 651.0 | 11 | AT | 651.0 | 651.5 | Venda | 578.341 | 1337 | LSE | |
| 09:49:24 | 651.0 | 14 | AT | 651.0 | 651.5 | Venda | 578.330 | 1336 | LSE | |
| 09:49:24 | 651.0 | 490 | O | 651.0 | 652.0 | Venda | 578.316 | 1335 | LSE | |
| 09:48:50 | 651.0 | 142 | AT | 651.0 | 651.5 | Venda | 577.826 | 1334 | LSE | |
| 09:48:50 | 651.0 | 364 | AT | 651.0 | 651.5 | Venda | 577.684 | 1333 | LSE | |
| 09:48:50 | 651.0 | 74 | AT | 651.0 | 651.5 | Venda | 577.320 | 1332 | LSE | |
| 09:48:50 | 651.0 | 137 | AT | 651.0 | 651.5 | Venda | 577.246 | 1331 | LSE | |
| 09:48:50 | 651.0 | 105 | AT | 651.0 | 651.5 | Venda | 577.109 | 1330 | LSE | |
| 09:48:50 | 651.0 | 21 | AT | 651.0 | 651.5 | Venda | 577.004 | 1329 | LSE | |
| 09:48:23 | 651.0 | 138 | AT | 651.0 | 651.5 | Venda | 576.983 | 1328 | LSE | |
| 09:47:52 | 651.5 | 4 | AT | 651.5 | 652.0 | Venda | 576.845 | 1327 | LSE | |
| 09:47:52 | 651.5 | 113 | AT | 651.5 | 652.0 | Venda | 576.841 | 1326 | LSE | |
| 09:47:52 | 651.5 | 490 | AT | 651.5 | 652.0 | Venda | 576.728 | 1325 | LSE | |
| 09:47:52 | 651.5 | 19 | AT | 651.5 | 652.0 | Venda | 576.238 | 1324 | LSE | |
| 09:47:52 | 651.5 | 10 | AT | 651.5 | 652.0 | Venda | 576.219 | 1323 | LSE | |
| 09:47:52 | 651.5 | 38 | AT | 651.5 | 652.0 | Venda | 576.209 | 1322 | LSE | |
| 09:47:52 | 651.5 | 86 | AT | 651.5 | 652.0 | Venda | 576.171 | 1321 | LSE | |
| 09:47:28 | 651.5 | 737 | O | 651.5 | 652.0 | Venda | 576.085 | 1320 | LSE | |
| 09:45:40 | 651.5 | 96 | AT | 651.0 | 651.5 | Compra | 575.348 | 1319 | LSE | |
| 09:45:40 | 651.5 | 76 | AT | 651.0 | 651.5 | Compra | 575.252 | 1318 | LSE | |
| 09:45:40 | 651.5 | 686 | AT | 651.0 | 651.5 | Compra | 575.176 | 1317 | LSE | |
| 09:45:40 | 651.5 | 109 | AT | 651.0 | 651.5 | Compra | 574.490 | 1316 | LSE | |
| 09:45:40 | 651.5 | 1118 | AT | 651.0 | 651.5 | Compra | 574.381 | 1315 | LSE | |
| 09:45:40 | 651.5 | 900 | AT | 650.5 | 651.5 | Compra | 573.263 | 1314 | LSE | |
| 09:45:40 | 651.5 | 1120 | AT | 650.5 | 651.5 | Compra | 572.363 | 1313 | LSE | |
| 09:44:56 | 650.5 | 551 | O | 650.5 | 651.5 | Venda | 571.243 | 1312 | LSE | |
| 09:43:53 | 651.5 | 6 | O | 650.5 | 651.5 | Compra | 570.692 | 1311 | LSE | |
| 09:41:29 | 650.5 | 539 | O | 650.5 | 651.5 | Venda | 570.686 | 1310 | LSE | |
| 09:41:24 | 651.0 | 312 | AT | 651.0 | 651.5 | Venda | 570.147 | 1309 | LSE | |
| 09:41:24 | 651.0 | 126 | AT | 651.0 | 651.5 | Venda | 569.835 | 1308 | LSE | |
| 09:41:24 | 651.0 | 133 | AT | 651.0 | 651.5 | Venda | 569.709 | 1307 | LSE | |
| 09:41:24 | 651.0 | 334 | AT | 651.0 | 651.5 | Venda | 569.576 | 1306 | LSE | |
| 09:41:24 | 651.0 | 258 | AT | 651.0 | 651.5 | Venda | 569.242 | 1305 | LSE | |
| 09:41:24 | 651.0 | 24 | AT | 651.0 | 651.5 | Venda | 568.984 | 1304 | LSE | |
| 09:41:24 | 651.0 | 347 | AT | 651.0 | 651.5 | Venda | 568.960 | 1303 | LSE | |
| 09:41:24 | 651.0 | 232 | AT | 651.0 | 651.5 | Venda | 568.613 | 1302 | LSE | |
| 09:41:24 | 651.0 | 286 | AT | 651.0 | 651.5 | Venda | 568.381 | 1301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
