Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:22:18 | 652.5 | 78 | AT | 652.0 | 652.5 | Compra | 961.045 | 2201 | LSE | |
| 12:22:18 | 652.5 | 78 | AT | 652.0 | 652.5 | Compra | 960.967 | 2200 | LSE | |
| 12:22:18 | 652.5 | 365 | AT | 652.0 | 652.5 | Compra | 960.889 | 2199 | LSE | |
| 12:22:14 | 652.5 | 86 | AT | 652.0 | 652.5 | Compra | 960.524 | 2198 | LSE | |
| 12:22:01 | 652.0 | 217 | AT | 651.5 | 652.0 | Compra | 960.438 | 2197 | LSE | |
| 12:22:01 | 652.0 | 393 | AT | 651.5 | 652.0 | Compra | 960.221 | 2196 | LSE | |
| 12:22:01 | 652.0 | 393 | AT | 651.5 | 652.0 | Compra | 959.828 | 2195 | LSE | |
| 12:21:47 | 652.0 | 65 | AT | 652.0 | 652.5 | Venda | 959.435 | 2194 | LSE | |
| 12:21:47 | 652.0 | 920 | AT | 652.0 | 652.5 | Venda | 959.370 | 2193 | LSE | |
| 12:21:47 | 652.0 | 44 | AT | 652.0 | 652.5 | Venda | 958.450 | 2192 | LSE | |
| 12:21:47 | 652.0 | 52 | AT | 652.0 | 652.5 | Venda | 958.406 | 2191 | LSE | |
| 12:21:47 | 652.0 | 73 | AT | 652.0 | 652.5 | Venda | 958.354 | 2190 | LSE | |
| 12:21:47 | 652.0 | 240 | AT | 652.0 | 652.5 | Venda | 958.281 | 2189 | LSE | |
| 12:21:47 | 652.0 | 794 | AT | 652.0 | 652.5 | Venda | 958.041 | 2188 | LSE | |
| 12:21:47 | 652.0 | 112 | AT | 652.0 | 652.5 | Venda | 957.247 | 2187 | LSE | |
| 12:21:47 | 652.0 | 147 | AT | 652.0 | 652.5 | Venda | 957.135 | 2186 | LSE | |
| 12:21:47 | 652.0 | 1549 | AT | 652.0 | 652.5 | Venda | 956.988 | 2185 | LSE | |
| 12:21:47 | 652.0 | 45 | AT | 652.0 | 652.5 | Venda | 955.439 | 2184 | LSE | |
| 12:21:22 | 652.5 | 190 | AT | 652.0 | 652.5 | Compra | 955.394 | 2183 | LSE | |
| 12:21:20 | 652.5 | 407 | AT | 652.0 | 652.5 | Compra | 955.204 | 2182 | LSE | |
| 12:21:20 | 652.5 | 157 | AT | 652.0 | 652.5 | Compra | 954.797 | 2181 | LSE | |
| 12:21:20 | 652.5 | 629 | AT | 652.0 | 652.5 | Compra | 954.640 | 2180 | LSE | |
| 12:21:20 | 652.5 | 914 | AT | 652.0 | 652.5 | Compra | 954.011 | 2179 | LSE | |
| 12:21:20 | 652.5 | 204 | AT | 652.0 | 652.5 | Compra | 953.097 | 2178 | LSE | |
| 12:21:19 | 652.5 | 2095 | AT | 652.0 | 652.5 | Compra | 952.893 | 2177 | LSE | |
| 12:21:19 | 652.5 | 369 | AT | 652.0 | 652.5 | Compra | 950.798 | 2176 | LSE | |
| 12:21:19 | 652.5 | 712 | AT | 652.0 | 652.5 | Compra | 950.429 | 2175 | LSE | |
| 12:21:05 | 652.0 | 486 | AT | 652.0 | 652.5 | Venda | 949.717 | 2174 | LSE | |
| 12:21:05 | 652.0 | 43 | AT | 652.0 | 652.5 | Venda | 949.231 | 2173 | LSE | |
| 12:20:32 | 652.5 | 231 | AT | 652.0 | 652.5 | Compra | 949.188 | 2172 | LSE | |
| 12:20:31 | 652.5 | 717 | AT | 652.0 | 652.5 | Compra | 948.957 | 2171 | LSE | |
| 12:20:24 | 652.5 | 1113 | AT | 652.0 | 652.5 | Compra | 948.240 | 2170 | LSE | |
| 12:20:24 | 652.5 | 660 | AT | 652.0 | 652.5 | Compra | 947.127 | 2169 | LSE | |
| 12:20:22 | 652.5 | 17 | AT | 652.0 | 652.5 | Compra | 946.467 | 2168 | LSE | |
| 12:20:22 | 652.5 | 1000 | AT | 652.5 | 653.0 | Venda | 946.450 | 2167 | LSE | |
| 12:20:22 | 652.5 | 208 | AT | 652.5 | 653.0 | Venda | 945.450 | 2166 | LSE | |
| 12:20:22 | 652.5 | 33 | AT | 652.5 | 653.0 | Venda | 945.242 | 2165 | LSE | |
| 12:20:22 | 652.5 | 222 | AT | 652.5 | 653.0 | Venda | 945.209 | 2164 | LSE | |
| 12:20:22 | 652.5 | 374 | AT | 652.5 | 653.0 | Venda | 944.987 | 2163 | LSE | |
| 12:20:22 | 652.5 | 375 | AT | 652.5 | 653.0 | Venda | 944.613 | 2162 | LSE | |
| 12:20:22 | 652.5 | 51 | AT | 652.5 | 653.0 | Venda | 944.238 | 2161 | LSE | |
| 12:20:22 | 652.5 | 17 | AT | 652.5 | 653.0 | Venda | 944.187 | 2160 | LSE | |
| 12:20:22 | 652.5 | 141 | AT | 652.5 | 653.0 | Venda | 944.170 | 2159 | LSE | |
| 12:20:22 | 652.5 | 242 | AT | 652.5 | 653.0 | Venda | 944.029 | 2158 | LSE | |
| 12:19:46 | 653.0 | 6864 | O | 652.5 | 653.0 | Compra | 943.787 | 2157 | LSE | |
| 12:19:28 | 652.5 | 61 | AT | 652.5 | 653.0 | Venda | 936.923 | 2156 | LSE | |
| 12:19:28 | 652.5 | 105 | AT | 652.5 | 653.0 | Venda | 936.862 | 2155 | LSE | |
| 12:19:28 | 652.5 | 586 | AT | 652.5 | 653.0 | Venda | 936.757 | 2154 | LSE | |
| 12:19:28 | 652.5 | 503 | AT | 652.5 | 653.0 | Venda | 936.171 | 2153 | LSE | |
| 12:19:28 | 652.5 | 570 | AT | 652.5 | 653.0 | Venda | 935.668 | 2152 | LSE | |
| 12:19:28 | 653.0 | 37 | AT | 653.0 | 653.5 | Venda | 935.098 | 2151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
