Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:50:09 | 652.0 | 125 | AT | 651.5 | 652.0 | Compra | 1.019.693 | 2351 | LSE | |
| 12:50:09 | 652.0 | 187 | AT | 651.5 | 652.0 | Compra | 1.019.568 | 2350 | LSE | |
| 12:50:09 | 652.0 | 540 | AT | 651.5 | 652.0 | Compra | 1.019.381 | 2349 | LSE | |
| 12:50:09 | 652.0 | 1183 | AT | 651.5 | 652.0 | Compra | 1.018.841 | 2348 | LSE | |
| 12:50:09 | 652.0 | 1 | AT | 651.5 | 652.0 | Compra | 1.017.658 | 2347 | LSE | |
| 12:49:05 | 652.0 | 167 | O | 651.5 | 652.0 | Compra | 1.017.657 | 2346 | LSE | |
| 12:47:25 | 652.0 | 148 | O | 651.5 | 652.0 | Compra | 1.017.490 | 2345 | LSE | |
| 12:46:31 | 651.5 | 473 | AT | 651.5 | 652.0 | Venda | 1.017.342 | 2344 | LSE | |
| 12:46:24 | 651.5 | 101 | AT | 651.5 | 652.5 | Venda | 1.016.869 | 2343 | LSE | |
| 12:46:24 | 651.5 | 230 | AT | 651.5 | 652.5 | Venda | 1.016.768 | 2342 | LSE | |
| 12:46:24 | 651.5 | 257 | AT | 651.5 | 652.5 | Venda | 1.016.538 | 2341 | LSE | |
| 12:46:24 | 651.5 | 278 | AT | 651.5 | 652.5 | Venda | 1.016.281 | 2340 | LSE | |
| 12:46:24 | 651.5 | 772 | AT | 651.5 | 652.5 | Venda | 1.016.003 | 2339 | LSE | |
| 12:46:24 | 651.5 | 18 | AT | 651.5 | 652.5 | Venda | 1.015.231 | 2338 | LSE | |
| 12:46:24 | 651.5 | 72 | AT | 651.5 | 652.5 | Venda | 1.015.213 | 2337 | LSE | |
| 12:46:24 | 651.5 | 32 | AT | 651.5 | 652.5 | Venda | 1.015.141 | 2336 | LSE | |
| 12:46:24 | 651.5 | 87 | AT | 651.5 | 652.5 | Venda | 1.015.109 | 2335 | LSE | |
| 12:46:24 | 651.5 | 102 | AT | 651.5 | 652.5 | Venda | 1.015.022 | 2334 | LSE | |
| 12:46:24 | 651.5 | 149 | AT | 651.5 | 652.5 | Venda | 1.014.920 | 2333 | LSE | |
| 12:46:24 | 651.5 | 16 | AT | 651.5 | 652.5 | Venda | 1.014.771 | 2332 | LSE | |
| 12:46:24 | 651.5 | 773 | AT | 651.5 | 652.5 | Venda | 1.014.755 | 2331 | LSE | |
| 12:46:24 | 651.5 | 389 | AT | 651.5 | 652.5 | Venda | 1.013.982 | 2330 | LSE | |
| 12:46:24 | 651.5 | 12 | AT | 651.5 | 652.5 | Venda | 1.013.593 | 2329 | LSE | |
| 12:46:24 | 651.5 | 14 | AT | 651.5 | 652.5 | Venda | 1.013.581 | 2328 | LSE | |
| 12:44:44 | 652.0 | 385 | AT | 652.0 | 652.5 | Venda | 1.013.567 | 2327 | LSE | |
| 12:44:44 | 652.0 | 413 | AT | 652.0 | 652.5 | Venda | 1.013.182 | 2326 | LSE | |
| 12:44:44 | 652.0 | 67 | AT | 652.0 | 652.5 | Venda | 1.012.769 | 2325 | LSE | |
| 12:44:44 | 652.0 | 5 | AT | 652.0 | 652.5 | Venda | 1.012.702 | 2324 | LSE | |
| 12:44:44 | 652.0 | 110 | AT | 652.0 | 652.5 | Venda | 1.012.697 | 2323 | LSE | |
| 12:44:44 | 652.0 | 250 | AT | 652.0 | 652.5 | Venda | 1.012.587 | 2322 | LSE | |
| 12:44:44 | 652.0 | 439 | AT | 652.0 | 652.5 | Venda | 1.012.337 | 2321 | LSE | |
| 12:44:44 | 652.0 | 31 | AT | 652.0 | 652.5 | Venda | 1.011.898 | 2320 | LSE | |
| 12:44:44 | 652.0 | 40 | AT | 652.0 | 652.5 | Venda | 1.011.867 | 2319 | LSE | |
| 12:43:32 | 652.5 | 85 | AT | 652.0 | 652.5 | Compra | 1.011.827 | 2318 | LSE | |
| 12:43:32 | 652.5 | 403 | AT | 652.0 | 652.5 | Compra | 1.011.742 | 2317 | LSE | |
| 12:43:32 | 652.5 | 778 | AT | 652.0 | 652.5 | Compra | 1.011.339 | 2316 | LSE | |
| 12:43:32 | 652.5 | 395 | AT | 652.0 | 652.5 | Compra | 1.010.561 | 2315 | LSE | |
| 12:43:32 | 652.5 | 76 | AT | 652.0 | 652.5 | Compra | 1.010.166 | 2314 | LSE | |
| 12:43:22 | 652.5 | 335 | AT | 652.0 | 652.5 | Compra | 1.010.090 | 2313 | LSE | |
| 12:43:20 | 652.5 | 600 | AT | 652.0 | 652.5 | Compra | 1.009.755 | 2312 | LSE | |
| 12:43:20 | 652.5 | 206 | AT | 652.0 | 652.5 | Compra | 1.009.155 | 2311 | LSE | |
| 12:43:20 | 652.5 | 447 | AT | 652.0 | 652.5 | Compra | 1.008.949 | 2310 | LSE | |
| 12:41:39 | 652.5 | 756 | AT | 652.0 | 652.5 | Compra | 1.008.502 | 2309 | LSE | |
| 12:41:38 | 652.0 | 924 | O | 652.0 | 652.5 | Venda | 1.007.746 | 2308 | LSE | |
| 12:41:38 | 652.5 | 313 | AT | 652.0 | 652.5 | Compra | 1.006.822 | 2307 | LSE | |
| 12:41:38 | 652.5 | 1187 | AT | 652.0 | 652.5 | Compra | 1.006.509 | 2306 | LSE | |
| 12:41:38 | 652.5 | 126 | AT | 652.0 | 653.0 | 1.005.322 | 2305 | LSE | ||
| 12:41:38 | 652.5 | 1500 | AT | 652.0 | 652.5 | Compra | 1.005.196 | 2304 | LSE | |
| 12:41:38 | 652.5 | 636 | AT | 652.0 | 652.5 | Compra | 1.003.696 | 2303 | LSE | |
| 12:41:38 | 652.5 | 480 | AT | 652.0 | 652.5 | Compra | 1.003.060 | 2302 | LSE | |
| 12:41:38 | 652.5 | 510 | AT | 651.5 | 652.5 | Compra | 1.002.580 | 2301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
