Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:14:08 | 647.0 | 8 | AT | 647.0 | 648.0 | Venda | 62.949 | 201 | LSE | |
| 06:14:08 | 647.0 | 423 | AT | 646.5 | 647.0 | Compra | 62.941 | 200 | LSE | |
| 06:14:08 | 647.0 | 423 | AT | 646.5 | 647.0 | Compra | 62.518 | 199 | LSE | |
| 06:14:08 | 647.0 | 423 | AT | 646.5 | 647.0 | Compra | 62.095 | 198 | LSE | |
| 06:14:08 | 647.0 | 423 | AT | 646.5 | 647.0 | Compra | 61.672 | 197 | LSE | |
| 06:14:08 | 647.0 | 423 | AT | 646.5 | 647.0 | Compra | 61.249 | 196 | LSE | |
| 06:14:08 | 647.0 | 423 | AT | 646.5 | 647.0 | Compra | 60.826 | 195 | LSE | |
| 06:14:08 | 647.0 | 423 | AT | 646.5 | 647.0 | Compra | 60.403 | 194 | LSE | |
| 06:14:08 | 647.0 | 423 | AT | 646.5 | 647.0 | Compra | 59.980 | 193 | LSE | |
| 06:14:08 | 647.0 | 423 | AT | 646.5 | 647.0 | Compra | 59.557 | 192 | LSE | |
| 06:14:08 | 647.0 | 423 | AT | 646.5 | 647.0 | Compra | 59.134 | 191 | LSE | |
| 06:14:08 | 647.0 | 56 | AT | 646.5 | 647.0 | Compra | 58.711 | 190 | LSE | |
| 06:14:08 | 647.0 | 367 | AT | 646.5 | 647.0 | Compra | 58.655 | 189 | LSE | |
| 06:14:08 | 647.0 | 61 | AT | 647.0 | 648.0 | Venda | 58.288 | 188 | LSE | |
| 06:14:08 | 647.0 | 297 | AT | 647.0 | 648.0 | Venda | 58.227 | 187 | LSE | |
| 06:14:08 | 647.0 | 295 | AT | 647.0 | 648.0 | Venda | 57.930 | 186 | LSE | |
| 06:14:08 | 647.0 | 97 | AT | 647.0 | 648.0 | Venda | 57.635 | 185 | LSE | |
| 06:14:08 | 647.0 | 111 | AT | 647.0 | 648.0 | Venda | 57.538 | 184 | LSE | |
| 06:14:08 | 647.0 | 423 | AT | 646.5 | 647.0 | Compra | 57.427 | 183 | LSE | |
| 06:14:08 | 647.0 | 423 | AT | 646.5 | 647.0 | Compra | 57.004 | 182 | LSE | |
| 06:14:08 | 647.0 | 423 | AT | 646.5 | 647.0 | Compra | 56.581 | 181 | LSE | |
| 06:14:07 | 647.0 | 423 | AT | 646.5 | 647.0 | Compra | 56.158 | 180 | LSE | |
| 06:14:07 | 647.0 | 423 | AT | 646.5 | 647.0 | Compra | 55.735 | 179 | LSE | |
| 06:14:07 | 647.0 | 423 | AT | 646.5 | 647.0 | Compra | 55.312 | 178 | LSE | |
| 06:14:07 | 647.0 | 190 | AT | 646.5 | 647.0 | Compra | 54.889 | 177 | LSE | |
| 06:14:07 | 647.0 | 423 | AT | 646.5 | 647.0 | Compra | 54.699 | 176 | LSE | |
| 06:14:06 | 647.0 | 423 | AT | 646.5 | 647.0 | Compra | 54.276 | 175 | LSE | |
| 06:14:06 | 647.0 | 168 | AT | 646.5 | 647.0 | Compra | 53.853 | 174 | LSE | |
| 06:14:06 | 647.0 | 422 | AT | 646.5 | 647.0 | Compra | 53.685 | 173 | LSE | |
| 06:14:06 | 647.0 | 1 | AT | 646.5 | 647.0 | Compra | 53.263 | 172 | LSE | |
| 06:11:00 | 646.5 | 153 | AT | 646.5 | 647.0 | Venda | 53.262 | 171 | LSE | |
| 06:10:08 | 646.5 | 54 | AT | 646.5 | 647.0 | Venda | 53.109 | 170 | LSE | |
| 06:10:08 | 646.5 | 106 | AT | 646.5 | 647.0 | Venda | 53.055 | 169 | LSE | |
| 06:10:05 | 647.0 | 303 | AT | 647.0 | 647.5 | Venda | 52.949 | 168 | LSE | |
| 06:10:05 | 647.0 | 53 | AT | 647.0 | 648.0 | Venda | 52.646 | 167 | LSE | |
| 06:10:05 | 647.0 | 232 | AT | 647.0 | 648.0 | Venda | 52.593 | 166 | LSE | |
| 06:10:05 | 647.0 | 122 | AT | 647.0 | 648.0 | Venda | 52.361 | 165 | LSE | |
| 06:09:51 | 647.0 | 513 | O | 647.0 | 648.0 | Venda | 52.239 | 164 | LSE | |
| 06:02:07 | 647.0 | 75 | AT | 646.0 | 647.0 | Compra | 51.726 | 163 | LSE | |
| 06:02:07 | 647.0 | 194 | AT | 646.0 | 647.0 | Compra | 51.651 | 162 | LSE | |
| 06:00:46 | 646.5 | 101 | AT | 646.0 | 646.5 | Compra | 51.457 | 161 | LSE | |
| 06:00:46 | 646.5 | 74 | AT | 646.0 | 646.5 | Compra | 51.356 | 160 | LSE | |
| 06:00:46 | 646.5 | 96 | AT | 646.0 | 646.5 | Compra | 51.282 | 159 | LSE | |
| 06:00:19 | 647.5 | 49 | AT | 647.5 | 648.5 | Venda | 51.186 | 158 | LSE | |
| 06:00:19 | 647.5 | 31 | AT | 647.5 | 648.5 | Venda | 51.137 | 157 | LSE | |
| 06:00:19 | 647.5 | 506 | AT | 647.5 | 648.5 | Venda | 51.106 | 156 | LSE | |
| 06:00:19 | 647.5 | 53 | AT | 647.5 | 648.5 | Venda | 50.600 | 155 | LSE | |
| 06:00:19 | 647.5 | 300 | AT | 647.5 | 648.5 | Venda | 50.547 | 154 | LSE | |
| 06:00:19 | 648.0 | 413 | AT | 648.0 | 648.5 | Venda | 50.247 | 153 | LSE | |
| 06:00:19 | 648.0 | 220 | AT | 648.0 | 648.5 | Venda | 49.834 | 152 | LSE | |
| 06:00:19 | 648.0 | 145 | AT | 648.0 | 648.5 | Venda | 49.614 | 151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
