Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:37:45 | 827.1 | 120 | O | 827.0 | 827.1 | Compra | 3.886.209 | 5101 | LSE | |
| 07:37:42 | 827.0 | 155 | AT | 827.0 | 827.1 | Venda | 3.886.089 | 5100 | LSE | |
| 07:37:34 | 826.9 | 387 | O | 826.9 | 827.1 | Venda | 3.885.934 | 5099 | LSE | |
| 07:37:31 | 827.0 | 7 | O | 826.9 | 827.1 | 3.885.547 | 5098 | LSE | ||
| 07:37:01 | 827.1 | 36 | O | 826.9 | 827.1 | Compra | 3.885.540 | 5097 | LSE | |
| 07:37:01 | 826.9 | 225 | O | 826.9 | 827.1 | Venda | 3.885.504 | 5096 | LSE | |
| 07:36:54 | 827.0 | 419 | AT | 827.0 | 827.1 | Venda | 3.885.279 | 5095 | LSE | |
| 07:36:54 | 827.0 | 461 | AT | 827.0 | 827.1 | Venda | 3.884.860 | 5094 | LSE | |
| 07:36:54 | 827.0 | 499 | AT | 827.0 | 827.1 | Venda | 3.884.399 | 5093 | LSE | |
| 07:36:53 | 827.0 | 463 | AT | 826.9 | 827.0 | Compra | 3.883.900 | 5092 | LSE | |
| 07:36:53 | 827.1 | 2 | O | 826.9 | 827.0 | Compra | 3.883.437 | 5091 | LSE | |
| 07:36:35 | 826.9 | 811 | O | 826.9 | 827.1 | Venda | 3.883.435 | 5090 | LSE | |
| 07:36:30 | 827.1 | 60 | O | 826.9 | 827.1 | Compra | 3.882.624 | 5089 | LSE | |
| 07:36:23 | 827.0 | 1057 | O | 826.9 | 827.1 | 3.882.564 | 5088 | LSE | ||
| 07:36:20 | 827.0 | 1864 | O | 826.9 | 827.1 | 3.881.507 | 5087 | LSE | ||
| 07:36:17 | 827.0 | 1445 | O | 826.9 | 827.0 | Compra | 3.879.643 | 5086 | LSE | |
| 07:36:11 | 826.9 | 70 | O | 826.9 | 827.1 | Venda | 3.878.198 | 5085 | LSE | |
| 07:36:00 | 827.0 | 102 | O | 827.0 | 827.1 | Venda | 3.878.128 | 5084 | LSE | |
| 07:35:56 | 827.1 | 14 | O | 826.9 | 827.1 | Compra | 3.878.026 | 5083 | LSE | |
| 07:35:31 | 827.1 | 3 | O | 826.9 | 827.1 | Compra | 3.878.012 | 5082 | LSE | |
| 07:35:05 | 827.1 | 45 | AT | 826.9 | 827.1 | Compra | 3.878.009 | 5081 | LSE | |
| 07:35:05 | 827.1 | 429 | AT | 826.9 | 827.1 | Compra | 3.877.964 | 5080 | LSE | |
| 07:35:05 | 827.1 | 440 | AT | 826.9 | 827.1 | Compra | 3.877.535 | 5079 | LSE | |
| 07:35:00 | 827.1 | 12 | O | 826.9 | 827.1 | Compra | 3.877.095 | 5078 | LSE | |
| 07:34:53 | 827.1 | 5 | AT | 827.0 | 827.1 | Compra | 3.877.083 | 5077 | LSE | |
| 07:34:53 | 827.1 | 428 | AT | 827.0 | 827.1 | Compra | 3.877.078 | 5076 | LSE | |
| 07:34:53 | 827.1 | 431 | AT | 827.0 | 827.1 | Compra | 3.876.650 | 5075 | LSE | |
| 07:34:46 | 827.03 | 120 | O | 826.9 | 827.1 | Compra | 3.876.219 | 5074 | LSE | |
| 07:34:42 | 826.9 | 30 | O | 826.9 | 827.1 | Venda | 3.876.099 | 5073 | LSE | |
| 07:34:35 | 826.9 | 90 | O | 826.9 | 827.1 | Venda | 3.876.069 | 5072 | LSE | |
| 07:34:19 | 826.9 | 22 | O | 826.9 | 827.1 | Venda | 3.875.979 | 5071 | LSE | |
| 07:34:02 | 827.1 | 43 | AT | 827.0 | 827.1 | Compra | 3.875.957 | 5070 | LSE | |
| 07:34:02 | 827.1 | 488 | AT | 827.0 | 827.1 | Compra | 3.875.914 | 5069 | LSE | |
| 07:34:00 | 827.0 | 5067 | AT | 827.0 | 827.1 | Venda | 3.875.426 | 5068 | LSE | |
| 07:34:00 | 827.0 | 384 | AT | 827.0 | 827.1 | Venda | 3.870.359 | 5067 | LSE | |
| 07:34:00 | 827.0 | 660 | AT | 827.0 | 827.1 | Venda | 3.869.975 | 5066 | LSE | |
| 07:34:00 | 827.0 | 780 | AT | 827.0 | 827.1 | Venda | 3.869.315 | 5065 | LSE | |
| 07:33:46 | 827.0 | 181 | O | 827.0 | 827.2 | Venda | 3.868.535 | 5064 | LSE | |
| 07:33:35 | 827.1 | 83 | AT | 827.1 | 827.2 | Venda | 3.868.354 | 5063 | LSE | |
| 07:33:24 | 827.074 | 299 | O | 827.0 | 827.2 | Venda | 3.868.271 | 5062 | LSE | |
| 07:33:24 | 827.2 | 6 | O | 827.0 | 827.2 | Compra | 3.867.972 | 5061 | LSE | |
| 07:33:15 | 827.0 | 24 | O | 827.0 | 827.1 | Venda | 3.867.966 | 5060 | LSE | |
| 07:33:11 | 827.1 | 215 | AT | 827.0 | 827.1 | Compra | 3.867.942 | 5059 | LSE | |
| 07:33:10 | 827.1 | 378 | AT | 827.1 | 827.2 | Venda | 3.867.727 | 5058 | LSE | |
| 07:33:10 | 827.1 | 378 | AT | 827.1 | 827.2 | Venda | 3.867.349 | 5057 | LSE | |
| 07:33:05 | 827.1 | 97 | O | 827.1 | 827.3 | Venda | 3.866.971 | 5056 | LSE | |
| 07:33:00 | 827.1 | 108 | O | 827.1 | 827.3 | Venda | 3.866.874 | 5055 | LSE | |
| 07:32:55 | 827.1 | 184 | O | 827.1 | 827.3 | Venda | 3.866.766 | 5054 | LSE | |
| 07:32:54 | 827.1 | 126 | O | 827.1 | 827.3 | Venda | 3.866.582 | 5053 | LSE | |
| 07:32:45 | 827.2 | 137 | O | 827.1 | 827.3 | 3.866.456 | 5052 | LSE | ||
| 07:32:41 | 827.2 | 200 | AT | 827.2 | 827.3 | Venda | 3.866.319 | 5051 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
