Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:12:48 | 724.2 | 1200 | AT | 724.2 | 724.3 | Venda | 670.323 | 551 | LSE | |
| 05:12:48 | 724.2 | 1200 | AT | 724.2 | 724.3 | Venda | 669.123 | 550 | LSE | |
| 05:12:48 | 724.2 | 1200 | AT | 724.2 | 724.3 | Venda | 667.923 | 549 | LSE | |
| 05:12:47 | 724.4 | 606 | AT | 724.2 | 724.4 | Compra | 666.723 | 548 | LSE | |
| 05:12:47 | 724.4 | 56 | AT | 724.4 | 724.5 | Venda | 666.117 | 547 | LSE | |
| 05:12:47 | 724.4 | 1410 | AT | 724.4 | 724.5 | Venda | 666.061 | 546 | LSE | |
| 05:12:47 | 724.4 | 1084 | AT | 724.3 | 724.5 | 664.651 | 545 | LSE | ||
| 05:12:47 | 724.4 | 326 | AT | 724.4 | 724.5 | Venda | 663.567 | 544 | LSE | |
| 05:12:47 | 724.4 | 328 | AT | 724.4 | 724.5 | Venda | 663.241 | 543 | LSE | |
| 05:12:47 | 724.4 | 756 | AT | 724.4 | 724.5 | Venda | 662.913 | 542 | LSE | |
| 05:12:47 | 724.4 | 756 | AT | 724.4 | 724.5 | Venda | 662.157 | 541 | LSE | |
| 05:12:47 | 724.4 | 654 | AT | 724.4 | 724.5 | Venda | 661.401 | 540 | LSE | |
| 05:12:47 | 724.475 | 100 | O | 724.4 | 724.5 | Compra | 660.747 | 539 | LSE | |
| 05:12:47 | 724.5 | 743 | AT | 724.5 | 724.6 | Venda | 660.647 | 538 | LSE | |
| 05:12:47 | 724.5 | 654 | AT | 724.5 | 724.6 | Venda | 659.904 | 537 | LSE | |
| 05:12:47 | 724.6 | 865 | AT | 724.4 | 724.6 | Compra | 659.250 | 536 | LSE | |
| 05:12:47 | 724.6 | 950 | AT | 724.4 | 724.6 | Compra | 658.385 | 535 | LSE | |
| 05:12:47 | 724.6 | 950 | AT | 724.4 | 724.6 | Compra | 657.435 | 534 | LSE | |
| 05:12:47 | 724.6 | 1206 | AT | 724.4 | 724.6 | Compra | 656.485 | 533 | LSE | |
| 05:12:23 | 724.5 | 743 | AT | 724.5 | 724.7 | Venda | 655.279 | 532 | LSE | |
| 05:12:23 | 724.5 | 2036 | AT | 724.4 | 724.5 | Compra | 654.536 | 531 | LSE | |
| 05:12:22 | 724.4 | 283 | AT | 724.4 | 724.6 | Venda | 652.500 | 530 | LSE | |
| 05:12:21 | 724.5 | 288 | AT | 724.5 | 724.7 | Venda | 652.217 | 529 | LSE | |
| 05:12:16 | 724.7 | 250 | AT | 724.6 | 724.9 | Venda | 651.929 | 528 | LSE | |
| 05:12:16 | 724.7 | 282 | AT | 724.7 | 724.9 | Venda | 651.679 | 527 | LSE | |
| 05:12:16 | 724.7 | 1200 | AT | 724.7 | 724.9 | Venda | 651.397 | 526 | LSE | |
| 05:12:15 | 724.9 | 3431 | AT | 724.9 | 725.1 | Venda | 650.197 | 525 | LSE | |
| 05:12:03 | 725.0 | 1211 | AT | 725.0 | 725.2 | Venda | 646.766 | 524 | LSE | |
| 05:11:46 | 724.9 | 299 | AT | 724.9 | 725.0 | Venda | 645.555 | 523 | LSE | |
| 05:11:46 | 724.9 | 654 | AT | 724.9 | 725.0 | Venda | 645.256 | 522 | LSE | |
| 05:11:46 | 724.9 | 328 | AT | 724.9 | 725.0 | Venda | 644.602 | 521 | LSE | |
| 05:11:46 | 724.9 | 981 | AT | 724.9 | 725.0 | Venda | 644.274 | 520 | LSE | |
| 05:11:38 | 724.9 | 328 | AT | 724.9 | 725.0 | Venda | 643.293 | 519 | LSE | |
| 05:11:38 | 724.9 | 588 | AT | 724.9 | 725.0 | Venda | 642.965 | 518 | LSE | |
| 05:11:37 | 724.9 | 506 | AT | 724.9 | 725.0 | Venda | 642.377 | 517 | LSE | |
| 05:11:37 | 724.9 | 320 | AT | 724.9 | 725.0 | Venda | 641.871 | 516 | LSE | |
| 05:11:37 | 724.9 | 2308 | AT | 724.8 | 725.0 | 641.551 | 515 | LSE | ||
| 05:11:37 | 724.9 | 454 | AT | 724.9 | 725.0 | Venda | 639.243 | 514 | LSE | |
| 05:11:37 | 724.9 | 640 | AT | 724.9 | 725.0 | Venda | 638.789 | 513 | LSE | |
| 05:11:37 | 724.9 | 320 | AT | 724.9 | 725.0 | Venda | 638.149 | 512 | LSE | |
| 05:11:37 | 724.9 | 320 | AT | 724.8 | 725.0 | 637.829 | 511 | LSE | ||
| 05:11:37 | 724.9 | 197 | AT | 724.9 | 725.0 | Venda | 637.509 | 510 | LSE | |
| 05:11:37 | 724.9 | 123 | AT | 724.9 | 725.0 | Venda | 637.312 | 509 | LSE | |
| 05:11:37 | 724.9 | 320 | AT | 724.9 | 725.0 | Venda | 637.189 | 508 | LSE | |
| 05:11:37 | 724.9 | 971 | AT | 724.9 | 725.1 | Venda | 636.869 | 507 | LSE | |
| 05:11:37 | 724.9 | 1151 | AT | 724.9 | 725.1 | Venda | 635.898 | 506 | LSE | |
| 05:11:33 | 724.983 | 41 | O | 724.8 | 725.0 | Compra | 634.747 | 505 | LSE | |
| 05:11:31 | 724.9 | 774 | AT | 724.7 | 724.9 | Compra | 634.706 | 504 | LSE | |
| 05:11:31 | 724.8 | 507 | AT | 724.7 | 724.8 | Compra | 633.932 | 503 | LSE | |
| 05:11:31 | 724.9 | 613 | AT | 724.9 | 725.0 | Venda | 633.425 | 502 | LSE | |
| 05:11:31 | 724.9 | 161 | AT | 724.9 | 725.0 | Venda | 632.812 | 501 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
