Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:29:53 | 724.1 | 4232 | O | 724.0 | 724.2 | 1.025.039 | 951 | LSE | ||
| 05:29:42 | 724.2 | 1857 | AT | 724.2 | 724.3 | Venda | 1.020.807 | 950 | LSE | |
| 05:29:42 | 724.2 | 3500 | AT | 724.2 | 724.3 | Venda | 1.018.950 | 949 | LSE | |
| 05:29:42 | 724.2 | 981 | AT | 724.2 | 724.3 | Venda | 1.015.450 | 948 | LSE | |
| 05:29:35 | 724.1 | 559 | AT | 724.0 | 724.1 | Compra | 1.014.469 | 947 | LSE | |
| 05:29:27 | 724.0 | 540 | AT | 723.9 | 724.0 | Compra | 1.013.910 | 946 | LSE | |
| 05:29:17 | 723.9 | 20 | O | 723.9 | 724.0 | Venda | 1.013.370 | 945 | LSE | |
| 05:29:13 | 724.0 | 171 | AT | 724.0 | 724.1 | Venda | 1.013.350 | 944 | LSE | |
| 05:29:13 | 724.0 | 156 | AT | 724.0 | 724.1 | Venda | 1.013.179 | 943 | LSE | |
| 05:29:13 | 724.0 | 544 | AT | 723.9 | 724.0 | Compra | 1.013.023 | 942 | LSE | |
| 05:29:13 | 724.0 | 557 | AT | 723.9 | 724.0 | Compra | 1.012.479 | 941 | LSE | |
| 05:29:08 | 723.9 | 654 | AT | 723.9 | 724.0 | Venda | 1.011.922 | 940 | LSE | |
| 05:29:03 | 723.9 | 270 | AT | 723.9 | 724.1 | Venda | 1.011.268 | 939 | LSE | |
| 05:29:03 | 724.0 | 584 | AT | 724.0 | 724.2 | Venda | 1.010.998 | 938 | LSE | |
| 05:29:03 | 724.0 | 568 | AT | 724.0 | 724.2 | Venda | 1.010.414 | 937 | LSE | |
| 05:29:03 | 724.0 | 547 | AT | 724.0 | 724.2 | Venda | 1.009.846 | 936 | LSE | |
| 05:29:03 | 724.0 | 950 | AT | 724.0 | 724.2 | Venda | 1.009.299 | 935 | LSE | |
| 05:29:03 | 724.0 | 784 | AT | 724.0 | 724.2 | Venda | 1.008.349 | 934 | LSE | |
| 05:29:03 | 724.0 | 241 | AT | 724.0 | 724.2 | Venda | 1.007.565 | 933 | LSE | |
| 05:29:02 | 724.0 | 1749 | AT | 724.0 | 724.2 | Venda | 1.007.324 | 932 | LSE | |
| 05:29:02 | 724.0 | 1283 | AT | 724.0 | 724.2 | Venda | 1.005.575 | 931 | LSE | |
| 05:29:02 | 724.0 | 242 | AT | 724.0 | 724.2 | Venda | 1.004.292 | 930 | LSE | |
| 05:29:02 | 724.0 | 855 | AT | 724.0 | 724.2 | Venda | 1.004.050 | 929 | LSE | |
| 05:29:02 | 724.0 | 1970 | AT | 724.0 | 724.2 | Venda | 1.003.195 | 928 | LSE | |
| 05:29:02 | 724.0 | 950 | AT | 724.0 | 724.2 | Venda | 1.001.225 | 927 | LSE | |
| 05:28:55 | 724.114 | 255 | O | 724.1 | 724.3 | Venda | 1.000.275 | 926 | LSE | |
| 05:28:31 | 724.1 | 327 | AT | 724.1 | 724.3 | Venda | 1.000.020 | 925 | LSE | |
| 05:28:28 | 724.3 | 602 | AT | 724.1 | 724.3 | Compra | 999.693 | 924 | LSE | |
| 05:28:28 | 724.3 | 508 | AT | 724.3 | 724.4 | Venda | 999.091 | 923 | LSE | |
| 05:28:28 | 724.3 | 1200 | AT | 724.3 | 724.4 | Venda | 998.583 | 922 | LSE | |
| 05:28:26 | 724.6 | 46 | AT | 724.5 | 724.6 | Compra | 997.383 | 921 | LSE | |
| 05:28:26 | 724.6 | 410 | AT | 724.5 | 724.6 | Compra | 997.337 | 920 | LSE | |
| 05:28:26 | 724.6 | 271 | AT | 724.6 | 724.7 | Venda | 996.927 | 919 | LSE | |
| 05:28:26 | 724.6 | 219 | AT | 724.6 | 724.7 | Venda | 996.656 | 918 | LSE | |
| 05:28:26 | 724.6 | 981 | AT | 724.6 | 724.7 | Venda | 996.437 | 917 | LSE | |
| 05:28:26 | 724.6 | 328 | AT | 724.6 | 724.8 | Venda | 995.456 | 916 | LSE | |
| 05:28:26 | 724.6 | 437 | AT | 724.5 | 724.8 | Venda | 995.128 | 915 | LSE | |
| 05:28:26 | 724.6 | 163 | AT | 724.6 | 724.8 | Venda | 994.691 | 914 | LSE | |
| 05:28:26 | 724.6 | 1037 | AT | 724.6 | 724.8 | Venda | 994.528 | 913 | LSE | |
| 05:28:21 | 724.7 | 228 | AT | 724.7 | 724.8 | Venda | 993.491 | 912 | LSE | |
| 05:28:21 | 724.7 | 15 | AT | 724.7 | 724.9 | Venda | 993.263 | 911 | LSE | |
| 05:28:21 | 724.8 | 618 | AT | 724.6 | 724.8 | Compra | 993.248 | 910 | LSE | |
| 05:28:21 | 724.8 | 579 | AT | 724.6 | 724.8 | Compra | 992.630 | 909 | LSE | |
| 05:28:21 | 724.8 | 950 | AT | 724.6 | 724.8 | Compra | 992.051 | 908 | LSE | |
| 05:28:18 | 724.6 | 572 | AT | 724.5 | 724.6 | Compra | 991.101 | 907 | LSE | |
| 05:28:13 | 724.5 | 108 | AT | 724.3 | 724.5 | Compra | 990.529 | 906 | LSE | |
| 05:28:12 | 724.5 | 412 | AT | 724.3 | 724.5 | Compra | 990.421 | 905 | LSE | |
| 05:28:06 | 724.401 | 700 | O | 724.3 | 724.5 | Compra | 990.009 | 904 | LSE | |
| 05:28:02 | 724.4 | 327 | AT | 724.3 | 724.4 | Compra | 989.309 | 903 | LSE | |
| 05:28:02 | 724.3 | 1725 | AT | 724.3 | 724.5 | Venda | 988.982 | 902 | LSE | |
| 05:28:02 | 724.3 | 950 | AT | 724.3 | 724.5 | Venda | 987.257 | 901 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
