Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:01:41 | 724.6 | 600 | AT | 724.6 | 724.9 | Venda | 307.874 | 151 | LSE | |
| 05:01:41 | 724.6 | 632 | AT | 724.6 | 724.9 | Venda | 307.274 | 150 | LSE | |
| 05:01:41 | 724.6 | 950 | AT | 724.6 | 724.9 | Venda | 306.642 | 149 | LSE | |
| 05:01:41 | 724.6 | 1204 | AT | 724.6 | 724.9 | Venda | 305.692 | 148 | LSE | |
| 05:01:41 | 724.7 | 621 | AT | 724.7 | 724.9 | Venda | 304.488 | 147 | LSE | |
| 05:01:41 | 724.7 | 621 | AT | 724.7 | 724.9 | Venda | 303.867 | 146 | LSE | |
| 05:01:41 | 724.7 | 890 | AT | 724.7 | 725.0 | Venda | 303.246 | 145 | LSE | |
| 05:01:41 | 725.0 | 950 | AT | 724.5 | 725.0 | Compra | 302.356 | 144 | LSE | |
| 05:01:41 | 725.0 | 538 | AT | 724.5 | 725.0 | Compra | 301.406 | 143 | LSE | |
| 05:01:41 | 725.0 | 858 | AT | 724.5 | 725.0 | Compra | 300.868 | 142 | LSE | |
| 05:01:41 | 725.0 | 119 | AT | 724.5 | 725.0 | Compra | 300.010 | 141 | LSE | |
| 05:01:40 | 724.9 | 950 | AT | 724.9 | 725.2 | Venda | 299.891 | 140 | LSE | |
| 05:01:36 | 724.2 | 1 | O | 724.9 | 725.4 | Venda | 298.941 | 139 | LSE | |
| 05:01:31 | 725.1 | 881 | AT | 724.6 | 725.1 | Compra | 298.940 | 138 | LSE | |
| 05:01:25 | 725.0 | 529 | AT | 725.0 | 725.5 | Venda | 298.059 | 137 | LSE | |
| 05:01:25 | 725.0 | 564 | AT | 725.0 | 725.5 | Venda | 297.530 | 136 | LSE | |
| 05:01:25 | 725.0 | 1113 | AT | 725.0 | 725.5 | Venda | 296.966 | 135 | LSE | |
| 05:01:25 | 725.0 | 1134 | AT | 725.0 | 725.5 | Venda | 295.853 | 134 | LSE | |
| 05:01:25 | 725.1 | 547 | AT | 725.1 | 725.5 | Venda | 294.719 | 133 | LSE | |
| 05:01:25 | 725.1 | 545 | AT | 725.1 | 725.5 | Venda | 294.172 | 132 | LSE | |
| 05:01:25 | 725.1 | 1213 | AT | 725.1 | 725.5 | Venda | 293.627 | 131 | LSE | |
| 05:01:25 | 725.1 | 1113 | AT | 725.1 | 725.5 | Venda | 292.414 | 130 | LSE | |
| 05:01:25 | 725.2 | 261 | AT | 725.2 | 725.6 | Venda | 291.301 | 129 | LSE | |
| 05:01:25 | 725.2 | 1000 | AT | 725.2 | 725.6 | Venda | 291.040 | 128 | LSE | |
| 05:01:24 | 725.4 | 914 | AT | 725.0 | 725.4 | Compra | 290.040 | 127 | LSE | |
| 05:01:21 | 725.2 | 890 | AT | 724.8 | 725.2 | Compra | 289.126 | 126 | LSE | |
| 05:01:19 | 725.0 | 1 | AT | 724.6 | 725.0 | Compra | 288.236 | 125 | LSE | |
| 05:01:19 | 725.0 | 432 | AT | 724.6 | 725.0 | Compra | 288.235 | 124 | LSE | |
| 05:01:18 | 724.7 | 872 | AT | 724.3 | 724.7 | Compra | 287.803 | 123 | LSE | |
| 05:01:17 | 724.3 | 471 | AT | 724.0 | 724.3 | Compra | 286.931 | 122 | LSE | |
| 05:01:15 | 724.0 | 283 | AT | 723.9 | 724.0 | Compra | 286.460 | 121 | LSE | |
| 05:01:15 | 724.0 | 881 | AT | 723.8 | 724.0 | Compra | 286.177 | 120 | LSE | |
| 05:01:15 | 724.0 | 78 | AT | 723.8 | 724.0 | Compra | 285.296 | 119 | LSE | |
| 05:01:15 | 724.0 | 419 | AT | 723.8 | 724.0 | Compra | 285.218 | 118 | LSE | |
| 05:01:11 | 723.8 | 1000 | AT | 723.8 | 724.0 | Venda | 284.799 | 117 | LSE | |
| 05:01:07 | 724.1 | 867 | AT | 723.6 | 724.1 | Compra | 283.799 | 116 | LSE | |
| 05:01:07 | 724.1 | 20 | AT | 723.6 | 724.1 | Compra | 282.932 | 115 | LSE | |
| 05:01:07 | 724.0 | 858 | AT | 723.6 | 724.0 | Compra | 282.912 | 114 | LSE | |
| 05:01:01 | 724.112 | 4 | O | 723.6 | 724.0 | Compra | 282.054 | 113 | LSE | |
| 05:00:59 | 723.8 | 7496 | AT | 723.8 | 724.1 | Venda | 282.050 | 112 | LSE | |
| 05:00:59 | 724.3 | 910 | AT | 723.9 | 724.3 | Compra | 274.554 | 111 | LSE | |
| 05:00:59 | 723.9 | 321 | AT | 723.9 | 724.3 | Venda | 273.644 | 110 | LSE | |
| 05:00:59 | 723.9 | 840 | AT | 723.9 | 724.3 | Venda | 273.323 | 109 | LSE | |
| 05:00:59 | 723.9 | 1259 | AT | 723.9 | 724.3 | Venda | 272.483 | 108 | LSE | |
| 05:00:59 | 724.0 | 175 | AT | 724.0 | 724.4 | Venda | 271.224 | 107 | LSE | |
| 05:00:59 | 724.0 | 621 | AT | 724.0 | 724.4 | Venda | 271.049 | 106 | LSE | |
| 05:00:59 | 724.0 | 518 | AT | 724.0 | 724.4 | Venda | 270.428 | 105 | LSE | |
| 05:00:59 | 724.0 | 904 | AT | 724.0 | 724.4 | Venda | 269.910 | 104 | LSE | |
| 05:00:57 | 724.5 | 26 | O | 724.0 | 724.4 | Compra | 269.006 | 103 | LSE | |
| 05:00:56 | 724.2 | 1100 | AT | 723.8 | 724.2 | Compra | 268.980 | 102 | LSE | |
| 05:00:56 | 724.2 | 27 | AT | 723.8 | 724.2 | Compra | 267.880 | 101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
