Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:07:32 | 724.3 | 287 | AT | 724.2 | 724.3 | Compra | 508.320 | 401 | LSE | |
| 05:07:32 | 724.2 | 547 | AT | 723.9 | 724.2 | Compra | 508.033 | 400 | LSE | |
| 05:07:32 | 724.2 | 1000 | AT | 723.9 | 724.2 | Compra | 507.486 | 399 | LSE | |
| 05:07:32 | 724.2 | 632 | AT | 723.9 | 724.2 | Compra | 506.486 | 398 | LSE | |
| 05:07:27 | 724.1 | 177 | AT | 724.0 | 724.1 | Compra | 505.854 | 397 | LSE | |
| 05:07:27 | 724.1 | 871 | AT | 723.9 | 724.1 | Compra | 505.677 | 396 | LSE | |
| 05:07:27 | 724.1 | 1277 | AT | 723.9 | 724.1 | Compra | 504.806 | 395 | LSE | |
| 05:07:27 | 724.1 | 1084 | AT | 723.9 | 724.1 | Compra | 503.529 | 394 | LSE | |
| 05:07:27 | 724.1 | 950 | AT | 723.9 | 724.1 | Compra | 502.445 | 393 | LSE | |
| 05:07:27 | 724.1 | 2805 | AT | 723.9 | 724.1 | Compra | 501.495 | 392 | LSE | |
| 05:07:27 | 724.0 | 1083 | AT | 723.8 | 724.0 | Compra | 498.690 | 391 | LSE | |
| 05:07:25 | 723.9 | 20 | AT | 723.8 | 723.9 | Compra | 497.607 | 390 | LSE | |
| 05:07:24 | 723.9 | 743 | AT | 723.9 | 724.1 | Venda | 497.587 | 389 | LSE | |
| 05:07:13 | 724.2 | 1200 | AT | 724.2 | 724.4 | Venda | 496.844 | 388 | LSE | |
| 05:07:13 | 724.2 | 1604 | AT | 724.2 | 724.4 | Venda | 495.644 | 387 | LSE | |
| 05:07:13 | 724.3 | 908 | AT | 724.3 | 724.6 | Venda | 494.040 | 386 | LSE | |
| 05:07:13 | 724.3 | 914 | AT | 724.3 | 724.6 | Venda | 493.132 | 385 | LSE | |
| 05:07:13 | 724.3 | 594 | AT | 724.3 | 724.6 | Venda | 492.218 | 384 | LSE | |
| 05:07:05 | 724.5 | 4 | O | 724.4 | 724.7 | Venda | 491.624 | 383 | LSE | |
| 05:07:00 | 724.6 | 173 | AT | 724.6 | 724.7 | Venda | 491.620 | 382 | LSE | |
| 05:06:56 | 724.7 | 173 | AT | 724.7 | 724.8 | Venda | 491.447 | 381 | LSE | |
| 05:06:56 | 724.7 | 26 | AT | 724.6 | 724.8 | 491.274 | 380 | LSE | ||
| 05:06:56 | 724.7 | 269 | AT | 724.7 | 724.8 | Venda | 491.248 | 379 | LSE | |
| 05:06:56 | 724.7 | 1270 | AT | 724.7 | 724.8 | Venda | 490.979 | 378 | LSE | |
| 05:06:56 | 724.7 | 172 | AT | 724.7 | 724.8 | Venda | 489.709 | 377 | LSE | |
| 05:06:56 | 724.7 | 130 | AT | 724.6 | 724.8 | 489.537 | 376 | LSE | ||
| 05:06:56 | 724.7 | 15 | AT | 724.6 | 724.8 | 489.407 | 375 | LSE | ||
| 05:06:56 | 724.7 | 1539 | AT | 724.7 | 724.8 | Venda | 489.392 | 374 | LSE | |
| 05:06:56 | 724.7 | 1200 | AT | 724.7 | 724.8 | Venda | 487.853 | 373 | LSE | |
| 05:06:56 | 724.7 | 1539 | AT | 724.7 | 724.8 | Venda | 486.653 | 372 | LSE | |
| 05:06:56 | 724.7 | 1200 | AT | 724.7 | 724.8 | Venda | 485.114 | 371 | LSE | |
| 05:06:56 | 724.7 | 145 | AT | 724.7 | 724.8 | Venda | 483.914 | 370 | LSE | |
| 05:06:56 | 724.8 | 868 | AT | 724.8 | 725.0 | Venda | 483.769 | 369 | LSE | |
| 05:06:56 | 724.8 | 6121 | AT | 724.7 | 725.1 | Venda | 482.901 | 368 | LSE | |
| 05:06:56 | 724.8 | 1207 | AT | 724.8 | 725.1 | Venda | 476.780 | 367 | LSE | |
| 05:06:56 | 724.8 | 1053 | AT | 724.8 | 725.1 | Venda | 475.573 | 366 | LSE | |
| 05:06:56 | 724.8 | 594 | AT | 724.8 | 725.1 | Venda | 474.520 | 365 | LSE | |
| 05:06:38 | 724.8 | 950 | AT | 724.7 | 724.8 | Compra | 473.926 | 364 | LSE | |
| 05:06:26 | 724.7 | 317 | AT | 724.5 | 724.7 | Compra | 472.976 | 363 | LSE | |
| 05:06:03 | 724.8 | 412 | AT | 724.8 | 725.0 | Venda | 472.659 | 362 | LSE | |
| 05:06:03 | 724.1 | 1 | O | 724.8 | 725.0 | Venda | 472.247 | 361 | LSE | |
| 05:05:57 | 725.0 | 542 | AT | 724.9 | 725.0 | Compra | 472.246 | 360 | LSE | |
| 05:05:57 | 725.0 | 594 | AT | 724.9 | 725.0 | Compra | 471.704 | 359 | LSE | |
| 05:05:57 | 724.9 | 587 | AT | 724.9 | 725.0 | Venda | 471.110 | 358 | LSE | |
| 05:05:57 | 724.9 | 847 | AT | 724.9 | 725.0 | Venda | 470.523 | 357 | LSE | |
| 05:05:57 | 724.9 | 623 | AT | 724.9 | 725.0 | Venda | 469.676 | 356 | LSE | |
| 05:05:57 | 724.9 | 577 | AT | 724.9 | 725.0 | Venda | 469.053 | 355 | LSE | |
| 05:05:57 | 724.9 | 1200 | AT | 724.9 | 725.0 | Venda | 468.476 | 354 | LSE | |
| 05:05:57 | 724.9 | 1200 | AT | 724.9 | 725.1 | Venda | 467.276 | 353 | LSE | |
| 05:05:57 | 724.9 | 1200 | AT | 724.9 | 725.1 | Venda | 466.076 | 352 | LSE | |
| 05:05:56 | 725.1 | 182 | AT | 724.9 | 725.1 | Compra | 464.876 | 351 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
