Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:47:43 | 725.8 | 893 | AT | 725.8 | 725.9 | Venda | 4.737.774 | 6251 | LSE | |
| 10:47:43 | 725.8 | 1200 | AT | 725.8 | 725.9 | Venda | 4.736.881 | 6250 | LSE | |
| 10:47:43 | 725.8 | 350 | AT | 725.7 | 725.9 | 4.735.681 | 6249 | LSE | ||
| 10:47:43 | 725.8 | 631 | AT | 725.8 | 725.9 | Venda | 4.735.331 | 6248 | LSE | |
| 10:47:43 | 725.8 | 328 | AT | 725.8 | 725.9 | Venda | 4.734.700 | 6247 | LSE | |
| 10:47:43 | 725.8 | 400 | AT | 725.8 | 725.9 | Venda | 4.734.372 | 6246 | LSE | |
| 10:47:43 | 725.8 | 22 | AT | 725.7 | 725.9 | 4.733.972 | 6245 | LSE | ||
| 10:47:43 | 725.8 | 378 | AT | 725.8 | 725.9 | Venda | 4.733.950 | 6244 | LSE | |
| 10:47:43 | 725.8 | 981 | AT | 725.8 | 725.9 | Venda | 4.733.572 | 6243 | LSE | |
| 10:47:04 | 725.8 | 1359 | AT | 725.8 | 725.9 | Venda | 4.732.591 | 6242 | LSE | |
| 10:47:04 | 725.8 | 85 | AT | 725.8 | 725.9 | Venda | 4.731.232 | 6241 | LSE | |
| 10:47:04 | 725.8 | 491 | AT | 725.8 | 725.9 | Venda | 4.731.147 | 6240 | LSE | |
| 10:46:34 | 726.0 | 1031 | AT | 726.0 | 726.2 | Venda | 4.730.656 | 6239 | LSE | |
| 10:45:50 | 726.4 | 13 | O | 726.2 | 726.4 | Compra | 4.729.625 | 6238 | LSE | |
| 10:45:48 | 726.3 | 489 | AT | 726.2 | 726.3 | Compra | 4.729.612 | 6237 | LSE | |
| 10:45:48 | 726.3 | 489 | AT | 726.2 | 726.3 | Compra | 4.729.123 | 6236 | LSE | |
| 10:45:42 | 726.3 | 406 | AT | 726.3 | 726.4 | Venda | 4.728.634 | 6235 | LSE | |
| 10:45:42 | 726.3 | 58 | AT | 726.3 | 726.4 | Venda | 4.728.228 | 6234 | LSE | |
| 10:45:42 | 726.3 | 1700 | AT | 726.3 | 726.4 | Venda | 4.728.170 | 6233 | LSE | |
| 10:45:36 | 726.356 | 420 | O | 726.3 | 726.5 | Venda | 4.726.470 | 6232 | LSE | |
| 10:45:19 | 726.6 | 1326 | AT | 726.6 | 726.7 | Venda | 4.726.050 | 6231 | LSE | |
| 10:45:18 | 726.6 | 1309 | AT | 726.5 | 726.7 | 4.724.724 | 6230 | LSE | ||
| 10:45:18 | 726.6 | 17 | AT | 726.6 | 726.7 | Venda | 4.723.415 | 6229 | LSE | |
| 10:45:18 | 726.6 | 328 | AT | 726.6 | 726.7 | Venda | 4.723.398 | 6228 | LSE | |
| 10:45:18 | 726.6 | 981 | AT | 726.6 | 726.7 | Venda | 4.723.070 | 6227 | LSE | |
| 10:45:18 | 726.6 | 116 | AT | 726.5 | 726.7 | 4.722.089 | 6226 | LSE | ||
| 10:45:18 | 726.6 | 1326 | AT | 726.6 | 726.7 | Venda | 4.721.973 | 6225 | LSE | |
| 10:45:18 | 726.6 | 721 | AT | 726.6 | 726.7 | Venda | 4.720.647 | 6224 | LSE | |
| 10:45:18 | 726.6 | 605 | AT | 726.6 | 726.7 | Venda | 4.719.926 | 6223 | LSE | |
| 10:45:18 | 726.6 | 116 | AT | 726.6 | 726.7 | Venda | 4.719.321 | 6222 | LSE | |
| 10:45:18 | 726.6 | 331 | AT | 726.6 | 726.7 | Venda | 4.719.205 | 6221 | LSE | |
| 10:45:17 | 726.7 | 157 | AT | 726.7 | 726.8 | Venda | 4.718.874 | 6220 | LSE | |
| 10:44:06 | 726.6 | 1183 | AT | 726.6 | 726.8 | Venda | 4.718.717 | 6219 | LSE | |
| 10:43:45 | 726.656 | 45 | O | 726.6 | 726.8 | Venda | 4.717.534 | 6218 | LSE | |
| 10:43:25 | 726.7 | 1335 | AT | 726.7 | 726.8 | Venda | 4.717.489 | 6217 | LSE | |
| 10:43:04 | 726.5 | 1780 | AT | 726.5 | 726.6 | Venda | 4.716.154 | 6216 | LSE | |
| 10:42:59 | 726.5 | 2163 | AT | 726.4 | 726.5 | Compra | 4.714.374 | 6215 | LSE | |
| 10:42:58 | 726.4 | 2150 | AT | 726.3 | 726.4 | Compra | 4.712.211 | 6214 | LSE | |
| 10:42:58 | 726.4 | 177 | AT | 726.3 | 726.4 | Compra | 4.710.061 | 6213 | LSE | |
| 10:42:53 | 726.332 | 80 | O | 726.2 | 726.4 | Compra | 4.709.884 | 6212 | LSE | |
| 10:42:36 | 726.4 | 19 | AT | 726.4 | 726.5 | Venda | 4.709.804 | 6211 | LSE | |
| 10:42:35 | 726.5 | 12 | AT | 726.5 | 726.6 | Venda | 4.709.785 | 6210 | LSE | |
| 10:42:35 | 726.5 | 3211 | AT | 726.5 | 726.6 | Venda | 4.709.773 | 6209 | LSE | |
| 10:42:35 | 726.5 | 3211 | AT | 726.5 | 726.6 | Venda | 4.706.562 | 6208 | LSE | |
| 10:41:59 | 726.5 | 1143 | AT | 726.5 | 726.6 | Venda | 4.703.351 | 6207 | LSE | |
| 10:41:58 | 726.5 | 2160 | AT | 726.4 | 726.5 | Compra | 4.702.208 | 6206 | LSE | |
| 10:41:58 | 726.5 | 668 | AT | 726.4 | 726.5 | Compra | 4.700.048 | 6205 | LSE | |
| 10:41:58 | 726.4 | 1117 | AT | 726.3 | 726.4 | Compra | 4.699.380 | 6204 | LSE | |
| 10:41:27 | 726.3 | 27 | AT | 726.2 | 726.4 | 4.698.263 | 6203 | LSE | ||
| 10:41:27 | 726.3 | 627 | AT | 726.3 | 726.4 | Venda | 4.698.236 | 6202 | LSE | |
| 10:41:27 | 726.3 | 573 | AT | 726.3 | 726.4 | Venda | 4.697.609 | 6201 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
