Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:00:04 | 831.7 | 100 | AT | 831.3 | 831.7 | Compra | 568.515 | 51 | LSE | |
| 05:00:04 | 831.3 | 272 | AT | 831.3 | 831.7 | Venda | 568.415 | 50 | LSE | |
| 05:00:04 | 831.4 | 971 | AT | 831.4 | 832.0 | Venda | 568.143 | 49 | LSE | |
| 05:00:04 | 831.4 | 899 | AT | 831.4 | 832.1 | Venda | 567.172 | 48 | LSE | |
| 05:00:04 | 831.6 | 971 | AT | 831.6 | 832.1 | Venda | 566.273 | 47 | LSE | |
| 05:00:04 | 831.6 | 333 | AT | 831.6 | 832.1 | Venda | 565.302 | 46 | LSE | |
| 05:00:04 | 831.6 | 273 | AT | 831.6 | 832.1 | Venda | 564.969 | 45 | LSE | |
| 05:00:04 | 831.6 | 739 | AT | 831.6 | 832.1 | Venda | 564.696 | 44 | LSE | |
| 05:00:04 | 831.7 | 971 | AT | 831.7 | 832.4 | Venda | 563.957 | 43 | LSE | |
| 05:00:03 | 832.0 | 87 | AT | 832.0 | 832.7 | Venda | 562.986 | 42 | LSE | |
| 05:00:03 | 832.1 | 87 | AT | 831.9 | 832.1 | Compra | 562.899 | 41 | LSE | |
| 05:00:03 | 832.1 | 100 | AT | 831.9 | 832.1 | Compra | 562.812 | 40 | LSE | |
| 05:00:03 | 832.1 | 292 | AT | 831.9 | 832.1 | Compra | 562.712 | 39 | LSE | |
| 05:00:03 | 832.0 | 484 | AT | 832.0 | 832.1 | Venda | 562.420 | 38 | LSE | |
| 05:00:03 | 832.0 | 4733 | AT | 832.0 | 832.1 | Venda | 561.936 | 37 | LSE | |
| 05:00:03 | 832.0 | 1144 | AT | 832.0 | 832.6 | Venda | 557.203 | 36 | LSE | |
| 05:00:03 | 832.0 | 111 | AT | 832.0 | 832.6 | Venda | 556.059 | 35 | LSE | |
| 05:00:03 | 832.0 | 3161 | AT | 832.0 | 832.6 | Venda | 555.948 | 34 | LSE | |
| 05:00:03 | 832.1 | 100 | AT | 832.1 | 832.6 | Venda | 552.787 | 33 | LSE | |
| 05:00:03 | 832.4 | 615 | AT | 832.0 | 832.4 | Compra | 552.687 | 32 | LSE | |
| 05:00:03 | 832.4 | 301 | AT | 832.0 | 832.4 | Compra | 552.072 | 31 | LSE | |
| 05:00:03 | 832.0 | 841 | AT | 832.0 | 832.4 | Venda | 551.771 | 30 | LSE | |
| 05:00:03 | 832.0 | 10 | AT | 832.0 | 832.4 | Venda | 550.930 | 29 | LSE | |
| 05:00:03 | 832.3 | 196 | AT | 832.0 | 832.3 | Compra | 550.920 | 28 | LSE | |
| 05:00:03 | 832.3 | 615 | AT | 832.0 | 832.3 | Compra | 550.724 | 27 | LSE | |
| 05:00:03 | 832.2 | 123 | AT | 832.0 | 832.2 | Compra | 550.109 | 26 | LSE | |
| 05:00:03 | 831.9 | 10 | O | 831.6 | 832.2 | 549.986 | 25 | LSE | ||
| 05:00:02 | 831.498 | 3027 | O | 831.7 | 832.2 | Venda | 549.976 | 24 | LSE | |
| 05:00:02 | 831.492 | 4189 | O | 831.7 | 832.2 | Venda | 546.949 | 23 | LSE | |
| 05:00:01 | 832.0 | 971 | AT | 832.0 | 832.5 | Venda | 542.760 | 22 | LSE | |
| 05:00:01 | 832.0 | 238 | AT | 832.0 | 832.5 | Venda | 541.789 | 21 | LSE | |
| 05:00:01 | 832.3 | 100 | AT | 832.3 | 832.7 | Venda | 541.551 | 20 | LSE | |
| 05:00:01 | 832.6 | 433 | AT | 832.0 | 832.6 | Compra | 541.451 | 19 | LSE | |
| 05:00:01 | 832.6 | 435 | AT | 832.0 | 832.6 | Compra | 541.018 | 18 | LSE | |
| 05:00:01 | 832.6 | 490 | AT | 832.0 | 832.6 | Compra | 540.583 | 17 | LSE | |
| 05:00:01 | 832.5 | 615 | AT | 831.8 | 832.5 | Compra | 540.093 | 16 | LSE | |
| 05:00:01 | 832.4 | 491 | AT | 831.8 | 832.4 | Compra | 539.478 | 15 | LSE | |
| 05:00:01 | 832.4 | 615 | AT | 831.8 | 832.4 | Compra | 538.987 | 14 | LSE | |
| 05:00:01 | 832.3 | 615 | AT | 831.8 | 832.3 | Compra | 538.372 | 13 | LSE | |
| 05:00:01 | 832.2 | 123 | AT | 831.5 | 832.2 | Compra | 537.757 | 12 | LSE | |
| 05:00:01 | 832.2 | 615 | AT | 831.5 | 832.2 | Compra | 537.634 | 11 | LSE | |
| 05:00:01 | 832.1 | 100 | AT | 832.1 | 834.7 | Venda | 537.019 | 10 | LSE | |
| 05:00:01 | 832.9 | 384 | AT | 831.3 | 832.9 | Compra | 536.919 | 9 | LSE | |
| 05:00:00 | 830.6 | 520 | O | 829.6 | 834.0 | Venda | 536.535 | 8 | LSE | |
| 05:00:00 | 834.8 | 412 | O | 829.5 | 834.2 | Compra | 536.015 | 7 | LSE | |
| 05:00:00 | 832.8 | 238 | AT | 829.0 | 832.8 | Compra | 535.603 | 6 | LSE | |
| 05:00:00 | 834.8 | 345 | AT | 828.9 | 834.8 | Compra | 535.365 | 5 | LSE | |
| 05:00:00 | 834.8 | 112 | AT | 828.9 | 834.8 | Compra | 535.020 | 4 | LSE | |
| 05:00:00 | 834.8 | 228 | AT | 828.9 | 834.8 | Compra | 534.908 | 3 | LSE | |
| 05:00:00 | 834.8 | 10 | AT | 828.9 | 834.8 | Compra | 534.680 | 2 | LSE | |
| 05:00:00 | 828.8 | 534670 | UT | 847.3 | 847.5 | 534.670 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
