Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:53:45 | 358.0 | 11 | AT | 358.0 | 360.5 | Venda | 110.098 | 101 | LSE | |
| 07:53:45 | 358.0 | 11 | AT | 358.0 | 360.5 | Venda | 110.087 | 100 | LSE | |
| 07:53:45 | 358.0 | 38 | AT | 358.0 | 360.5 | Venda | 110.076 | 99 | LSE | |
| 07:53:45 | 358.0 | 37 | AT | 358.0 | 360.5 | Venda | 110.038 | 98 | LSE | |
| 07:53:45 | 358.0 | 39 | AT | 358.0 | 360.5 | Venda | 110.001 | 97 | LSE | |
| 07:53:45 | 358.0 | 100 | AT | 358.0 | 360.5 | Venda | 109.962 | 96 | LSE | |
| 07:53:30 | 358.72 | 347 | O | 358.0 | 360.5 | Venda | 109.862 | 95 | LSE | |
| 07:53:12 | 360.5 | 2 | O | 358.5 | 360.5 | Compra | 109.515 | 94 | LSE | |
| 07:52:30 | 359.0 | 187 | AT | 359.0 | 363.0 | Venda | 109.513 | 93 | LSE | |
| 07:52:30 | 359.0 | 37 | AT | 359.0 | 363.0 | Venda | 109.326 | 92 | LSE | |
| 07:52:30 | 359.0 | 3 | AT | 359.0 | 363.0 | Venda | 109.289 | 91 | LSE | |
| 07:49:50 | 360.12 | 347 | O | 359.0 | 363.0 | Venda | 109.286 | 90 | LSE | |
| 07:43:36 | 359.0 | 34 | AT | 359.0 | 363.0 | Venda | 108.939 | 89 | LSE | |
| 07:43:36 | 359.0 | 100 | AT | 359.0 | 363.0 | Venda | 108.905 | 88 | LSE | |
| 07:43:35 | 360.0 | 36 | AT | 360.0 | 363.5 | Venda | 108.805 | 87 | LSE | |
| 07:43:35 | 360.0 | 38 | AT | 360.0 | 363.5 | Venda | 108.769 | 86 | LSE | |
| 07:43:35 | 360.0 | 232 | AT | 360.0 | 363.5 | Venda | 108.731 | 85 | LSE | |
| 07:43:35 | 361.0 | 36 | AT | 361.0 | 364.0 | Venda | 108.499 | 84 | LSE | |
| 07:43:35 | 361.0 | 40 | AT | 361.0 | 364.0 | Venda | 108.463 | 83 | LSE | |
| 07:43:09 | 363.52 | 278 | O | 361.0 | 364.0 | Compra | 108.423 | 82 | LSE | |
| 07:43:01 | 362.498 | 1531 | O | 361.0 | 364.0 | Venda | 108.145 | 81 | LSE | |
| 07:42:32 | 362.5 | 100 | AT | 362.5 | 364.0 | Venda | 106.614 | 80 | LSE | |
| 07:38:35 | 363.0 | 250 | AT | 363.0 | 365.0 | Venda | 106.514 | 79 | LSE | |
| 07:38:34 | 363.5 | 22 | AT | 363.5 | 365.0 | Venda | 106.264 | 78 | LSE | |
| 07:38:34 | 363.5 | 236 | AT | 363.5 | 365.0 | Venda | 106.242 | 77 | LSE | |
| 07:38:34 | 364.5 | 224 | AT | 364.5 | 366.0 | Venda | 106.006 | 76 | LSE | |
| 07:38:34 | 365.5 | 160 | AT | 364.5 | 365.5 | Compra | 105.782 | 75 | LSE | |
| 07:38:34 | 365.0 | 260 | AT | 364.0 | 365.0 | Compra | 105.622 | 74 | LSE | |
| 07:37:50 | 365.0 | 3 | AT | 364.0 | 365.0 | Compra | 105.362 | 73 | LSE | |
| 07:37:50 | 364.0 | 144 | AT | 364.0 | 365.0 | Venda | 105.359 | 72 | LSE | |
| 07:37:50 | 364.0 | 52 | AT | 364.0 | 365.0 | Venda | 105.215 | 71 | LSE | |
| 07:34:51 | 365.0 | 49 | AT | 363.5 | 365.0 | Compra | 105.163 | 70 | LSE | |
| 07:32:17 | 364.75 | 44 | O | 362.5 | 365.0 | Compra | 105.114 | 69 | LSE | |
| 07:28:31 | 363.75 | 78475 | O | 362.5 | 365.0 | 105.070 | 68 | LSE | ||
| 07:15:02 | 365.0 | 38 | AT | 362.5 | 365.0 | Compra | 26.595 | 67 | LSE | |
| 07:15:02 | 365.0 | 62 | AT | 362.5 | 365.0 | Compra | 26.557 | 66 | LSE | |
| 07:09:41 | 363.75 | 1969 | O | 362.5 | 365.0 | 26.495 | 65 | LSE | ||
| 07:09:41 | 363.75 | 1969 | O | 362.5 | 365.0 | 24.526 | 64 | LSE | ||
| 07:09:41 | 363.75 | 1969 | O | 362.5 | 365.0 | 22.557 | 63 | LSE | ||
| 07:09:28 | 363.75 | 1944 | O | 362.5 | 365.0 | 20.588 | 62 | LSE | ||
| 07:09:28 | 363.75 | 2222 | O | 362.5 | 365.0 | 18.644 | 61 | LSE | ||
| 07:09:28 | 363.75 | 2222 | O | 362.5 | 365.0 | 16.422 | 60 | LSE | ||
| 06:35:38 | 366.0 | 1 | O | 362.5 | 366.0 | Compra | 14.200 | 59 | LSE | |
| 06:31:02 | 364.0 | 58 | AT | 364.0 | 366.0 | Venda | 14.199 | 58 | LSE | |
| 06:31:02 | 364.0 | 9 | AT | 364.0 | 366.0 | Venda | 14.141 | 57 | LSE | |
| 06:22:42 | 364.61 | 448 | O | 364.0 | 366.5 | Venda | 14.132 | 56 | LSE | |
| 06:18:00 | 365.5 | 7 | AT | 365.5 | 367.0 | Venda | 13.684 | 55 | LSE | |
| 06:18:00 | 365.5 | 223 | AT | 365.5 | 367.0 | Venda | 13.677 | 54 | LSE | |
| 06:11:39 | 366.0 | 201 | AT | 364.5 | 366.0 | Compra | 13.454 | 53 | LSE | |
| 06:11:39 | 366.0 | 100 | AT | 364.5 | 366.0 | Compra | 13.253 | 52 | LSE | |
| 06:02:53 | 365.324 | 1250 | O | 364.5 | 366.0 | Compra | 13.153 | 51 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
