Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:53:17 | 351.5 | 42 | AT | 351.5 | 353.5 | Venda | 148.469 | 351 | LSE | |
| 11:53:17 | 351.5 | 6 | AT | 351.5 | 353.5 | Venda | 148.427 | 350 | LSE | |
| 11:53:10 | 353.497 | 28 | O | 351.5 | 353.5 | Compra | 148.421 | 349 | LSE | |
| 11:53:05 | 351.5 | 51 | AT | 351.5 | 353.5 | Venda | 148.393 | 348 | LSE | |
| 11:53:05 | 351.5 | 36 | AT | 351.5 | 353.5 | Venda | 148.342 | 347 | LSE | |
| 11:53:05 | 351.5 | 36 | AT | 351.5 | 353.5 | Venda | 148.306 | 346 | LSE | |
| 11:53:05 | 351.5 | 1 | AT | 351.5 | 353.5 | Venda | 148.270 | 345 | LSE | |
| 11:51:43 | 351.5 | 38 | AT | 351.5 | 353.5 | Venda | 148.269 | 344 | LSE | |
| 11:51:40 | 351.5 | 158 | AT | 351.5 | 353.5 | Venda | 148.231 | 343 | LSE | |
| 11:51:40 | 351.5 | 43 | AT | 351.5 | 353.5 | Venda | 148.073 | 342 | LSE | |
| 11:51:40 | 351.5 | 36 | AT | 351.5 | 353.5 | Venda | 148.030 | 341 | LSE | |
| 11:51:21 | 352.06 | 266 | O | 351.5 | 353.5 | Venda | 147.994 | 340 | LSE | |
| 11:48:10 | 352.0 | 4 | AT | 352.0 | 354.0 | Venda | 147.728 | 339 | LSE | |
| 11:48:10 | 352.0 | 39 | AT | 352.0 | 354.0 | Venda | 147.724 | 338 | LSE | |
| 11:48:10 | 352.0 | 38 | AT | 352.0 | 354.0 | Venda | 147.685 | 337 | LSE | |
| 11:48:10 | 352.0 | 67 | AT | 352.0 | 354.0 | Venda | 147.647 | 336 | LSE | |
| 11:48:05 | 352.0 | 164 | AT | 352.0 | 354.0 | Venda | 147.580 | 335 | LSE | |
| 11:46:13 | 353.5 | 144 | AT | 352.0 | 353.5 | Compra | 147.416 | 334 | LSE | |
| 11:46:13 | 353.5 | 21 | AT | 352.0 | 353.5 | Compra | 147.272 | 333 | LSE | |
| 11:45:02 | 353.5 | 159 | AT | 351.5 | 353.5 | Compra | 147.251 | 332 | LSE | |
| 11:45:02 | 353.5 | 38 | AT | 351.5 | 353.5 | Compra | 147.092 | 331 | LSE | |
| 11:45:02 | 353.5 | 41 | AT | 351.5 | 353.5 | Compra | 147.054 | 330 | LSE | |
| 11:44:02 | 353.5 | 193 | AT | 351.5 | 353.5 | Compra | 147.013 | 329 | LSE | |
| 11:44:02 | 353.5 | 43 | AT | 351.5 | 353.5 | Compra | 146.820 | 328 | LSE | |
| 11:44:02 | 353.5 | 5 | AT | 351.5 | 353.5 | Compra | 146.777 | 327 | LSE | |
| 11:43:40 | 353.5 | 39 | AT | 351.5 | 353.5 | Compra | 146.772 | 326 | LSE | |
| 11:43:40 | 353.5 | 161 | AT | 351.5 | 353.5 | Compra | 146.733 | 325 | LSE | |
| 11:43:40 | 351.5 | 100 | AT | 351.5 | 353.5 | Venda | 146.572 | 324 | LSE | |
| 11:43:14 | 352.5 | 22 | AT | 352.5 | 354.0 | Venda | 146.472 | 323 | LSE | |
| 11:42:09 | 353.0 | 231 | AT | 353.0 | 354.0 | Venda | 146.450 | 322 | LSE | |
| 11:42:08 | 353.5 | 124 | AT | 352.5 | 353.5 | Compra | 146.219 | 321 | LSE | |
| 11:42:08 | 353.5 | 81 | AT | 352.5 | 353.5 | Compra | 146.095 | 320 | LSE | |
| 11:42:08 | 353.5 | 233 | AT | 352.5 | 353.5 | Compra | 146.014 | 319 | LSE | |
| 11:42:08 | 353.0 | 299 | AT | 352.0 | 353.0 | Compra | 145.781 | 318 | LSE | |
| 11:42:08 | 352.5 | 61 | AT | 351.0 | 352.5 | Compra | 145.482 | 317 | LSE | |
| 11:42:08 | 352.5 | 40 | AT | 351.0 | 352.5 | Compra | 145.421 | 316 | LSE | |
| 11:42:08 | 352.5 | 37 | AT | 351.0 | 352.5 | Compra | 145.381 | 315 | LSE | |
| 11:42:08 | 352.5 | 192 | AT | 351.0 | 352.5 | Compra | 145.344 | 314 | LSE | |
| 11:41:02 | 353.0 | 41 | AT | 351.0 | 353.0 | Compra | 145.152 | 313 | LSE | |
| 11:41:02 | 353.0 | 136 | AT | 351.0 | 353.0 | Compra | 145.111 | 312 | LSE | |
| 11:41:02 | 353.0 | 40 | AT | 351.0 | 353.0 | Compra | 144.975 | 311 | LSE | |
| 11:41:00 | 353.0 | 128 | AT | 351.0 | 353.0 | Compra | 144.935 | 310 | LSE | |
| 11:41:00 | 353.0 | 43 | AT | 351.0 | 353.0 | Compra | 144.807 | 309 | LSE | |
| 11:41:00 | 353.0 | 44 | AT | 351.0 | 353.0 | Compra | 144.764 | 308 | LSE | |
| 11:41:00 | 353.0 | 90 | AT | 351.0 | 353.0 | Compra | 144.720 | 307 | LSE | |
| 11:40:37 | 351.0 | 6 | AT | 351.0 | 353.0 | Venda | 144.630 | 306 | LSE | |
| 11:40:37 | 351.0 | 38 | AT | 351.0 | 353.0 | Venda | 144.624 | 305 | LSE | |
| 11:40:37 | 351.0 | 44 | AT | 351.0 | 353.0 | Venda | 144.586 | 304 | LSE | |
| 11:40:37 | 351.0 | 110 | AT | 351.0 | 353.0 | Venda | 144.542 | 303 | LSE | |
| 11:40:09 | 351.0 | 121 | AT | 351.0 | 353.0 | Venda | 144.432 | 302 | LSE | |
| 11:39:32 | 353.0 | 465 | O | 351.0 | 353.0 | Compra | 144.311 | 301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
