Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:39:32 | 353.0 | 465 | O | 351.0 | 353.0 | Compra | 144.311 | 301 | LSE | |
| 11:39:31 | 353.0 | 465 | O | 351.0 | 353.0 | Compra | 143.846 | 300 | LSE | |
| 11:39:30 | 353.0 | 150 | AT | 351.0 | 353.0 | Compra | 143.381 | 299 | LSE | |
| 11:39:30 | 353.0 | 10 | AT | 351.0 | 353.0 | Compra | 143.231 | 298 | LSE | |
| 11:39:11 | 351.0 | 231 | AT | 351.0 | 353.0 | Venda | 143.221 | 297 | LSE | |
| 11:39:11 | 351.0 | 28 | AT | 351.0 | 353.0 | Venda | 142.990 | 296 | LSE | |
| 11:36:50 | 352.67 | 281 | O | 351.0 | 353.0 | Compra | 142.962 | 295 | LSE | |
| 11:35:27 | 353.5 | 137 | AT | 350.5 | 353.5 | Compra | 142.681 | 294 | LSE | |
| 11:35:27 | 353.5 | 38 | AT | 350.5 | 353.5 | Compra | 142.544 | 293 | LSE | |
| 11:35:27 | 353.5 | 40 | AT | 350.5 | 353.5 | Compra | 142.506 | 292 | LSE | |
| 11:35:06 | 350.5 | 208 | AT | 350.5 | 353.5 | Venda | 142.466 | 291 | LSE | |
| 11:33:48 | 350.5 | 101 | AT | 350.5 | 353.5 | Venda | 142.258 | 290 | LSE | |
| 11:33:37 | 350.5 | 141 | AT | 350.5 | 353.5 | Venda | 142.157 | 289 | LSE | |
| 11:33:37 | 350.5 | 19 | AT | 350.5 | 353.5 | Venda | 142.016 | 288 | LSE | |
| 11:30:34 | 350.5 | 192 | AT | 350.5 | 353.5 | Venda | 141.997 | 287 | LSE | |
| 11:22:58 | 351.5 | 180 | AT | 351.5 | 353.5 | Venda | 141.805 | 286 | LSE | |
| 11:22:57 | 353.5 | 28 | O | 351.5 | 353.5 | Compra | 141.625 | 285 | LSE | |
| 11:15:37 | 353.01 | 818 | O | 350.5 | 353.5 | Compra | 141.597 | 284 | LSE | |
| 11:09:02 | 351.34 | 5 | O | 350.5 | 353.5 | Venda | 140.779 | 283 | LSE | |
| 11:06:49 | 353.0 | 6 | AT | 350.5 | 353.0 | Compra | 140.774 | 282 | LSE | |
| 11:06:49 | 353.0 | 41 | AT | 350.5 | 353.0 | Compra | 140.768 | 281 | LSE | |
| 11:06:49 | 353.0 | 39 | AT | 350.5 | 353.0 | Compra | 140.727 | 280 | LSE | |
| 11:06:46 | 351.0 | 151 | AT | 351.0 | 354.0 | Venda | 140.688 | 279 | LSE | |
| 11:06:46 | 351.0 | 43 | AT | 351.0 | 354.0 | Venda | 140.537 | 278 | LSE | |
| 11:06:46 | 351.0 | 38 | AT | 351.0 | 354.0 | Venda | 140.494 | 277 | LSE | |
| 11:06:07 | 352.0 | 230 | AT | 352.0 | 354.0 | Venda | 140.456 | 276 | LSE | |
| 11:06:07 | 352.5 | 100 | AT | 352.5 | 354.5 | Venda | 140.226 | 275 | LSE | |
| 11:06:07 | 352.5 | 54 | AT | 352.5 | 354.5 | Venda | 140.126 | 274 | LSE | |
| 11:06:07 | 352.5 | 176 | AT | 352.5 | 354.5 | Venda | 140.072 | 273 | LSE | |
| 11:06:07 | 352.5 | 36 | AT | 352.5 | 354.5 | Venda | 139.896 | 272 | LSE | |
| 11:06:07 | 352.5 | 12 | AT | 352.5 | 354.5 | Venda | 139.860 | 271 | LSE | |
| 10:59:38 | 352.5 | 50 | O | 352.5 | 354.5 | Venda | 139.848 | 270 | LSE | |
| 10:58:32 | 352.5 | 8 | AT | 352.5 | 354.5 | Venda | 139.798 | 269 | LSE | |
| 10:58:32 | 352.5 | 218 | AT | 352.5 | 354.5 | Venda | 139.790 | 268 | LSE | |
| 10:48:00 | 353.5 | 230 | AT | 353.5 | 355.5 | Venda | 139.572 | 267 | LSE | |
| 10:48:00 | 353.5 | 1200 | AT | 353.5 | 355.5 | Venda | 139.342 | 266 | LSE | |
| 10:48:00 | 354.5 | 23 | AT | 354.5 | 355.5 | Venda | 138.142 | 265 | LSE | |
| 10:47:00 | 354.5 | 124 | AT | 354.0 | 354.5 | Compra | 138.119 | 264 | LSE | |
| 10:47:00 | 354.5 | 13 | AT | 354.0 | 354.5 | Compra | 137.995 | 263 | LSE | |
| 10:46:58 | 354.0 | 247 | AT | 353.0 | 354.0 | Compra | 137.982 | 262 | LSE | |
| 10:46:58 | 354.0 | 42 | AT | 353.0 | 354.0 | Compra | 137.735 | 261 | LSE | |
| 10:46:58 | 354.0 | 40 | AT | 353.0 | 354.0 | Compra | 137.693 | 260 | LSE | |
| 10:46:58 | 353.5 | 71 | AT | 353.0 | 353.5 | Compra | 137.653 | 259 | LSE | |
| 10:46:08 | 353.5 | 130 | AT | 353.0 | 353.5 | Compra | 137.582 | 258 | LSE | |
| 10:46:08 | 353.0 | 18 | AT | 353.0 | 354.0 | Venda | 137.452 | 257 | LSE | |
| 10:46:08 | 353.0 | 250 | AT | 352.0 | 353.0 | Compra | 137.434 | 256 | LSE | |
| 10:46:08 | 353.0 | 38 | AT | 352.0 | 353.0 | Compra | 137.184 | 255 | LSE | |
| 10:46:04 | 353.0 | 136 | AT | 353.0 | 354.0 | Venda | 137.146 | 254 | LSE | |
| 10:46:03 | 352.5 | 644 | AT | 352.0 | 352.5 | Compra | 137.010 | 253 | LSE | |
| 10:46:03 | 352.5 | 317 | AT | 352.0 | 352.5 | Compra | 136.366 | 252 | LSE | |
| 10:46:03 | 352.5 | 4 | AT | 352.5 | 354.5 | Venda | 136.049 | 251 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
