Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:37:19 | 347.0 | 43 | AT | 347.0 | 351.0 | Venda | 118.586 | 151 | LSE | |
| 08:37:19 | 347.0 | 1 | AT | 347.0 | 351.0 | Venda | 118.543 | 150 | LSE | |
| 08:37:19 | 347.0 | 12 | AT | 347.0 | 351.0 | Venda | 118.542 | 149 | LSE | |
| 08:37:19 | 347.0 | 205 | AT | 347.0 | 351.0 | Venda | 118.530 | 148 | LSE | |
| 08:37:19 | 347.5 | 100 | AT | 347.5 | 351.0 | Venda | 118.325 | 147 | LSE | |
| 08:37:19 | 347.5 | 42 | AT | 347.5 | 351.0 | Venda | 118.225 | 146 | LSE | |
| 08:37:19 | 347.5 | 36 | AT | 347.5 | 351.0 | Venda | 118.183 | 145 | LSE | |
| 08:37:19 | 348.0 | 43 | AT | 348.0 | 351.0 | Venda | 118.147 | 144 | LSE | |
| 08:37:19 | 348.0 | 37 | AT | 348.0 | 351.0 | Venda | 118.104 | 143 | LSE | |
| 08:37:19 | 348.0 | 11 | AT | 348.0 | 351.0 | Venda | 118.067 | 142 | LSE | |
| 08:37:18 | 351.0 | 9 | O | 348.0 | 351.0 | Compra | 118.056 | 141 | LSE | |
| 08:37:18 | 351.0 | 2 | O | 348.0 | 351.0 | Compra | 118.047 | 140 | LSE | |
| 08:37:17 | 350.0 | 355 | AT | 350.0 | 352.0 | Venda | 118.045 | 139 | LSE | |
| 08:37:17 | 350.0 | 651 | AT | 350.0 | 352.0 | Venda | 117.690 | 138 | LSE | |
| 08:37:17 | 350.0 | 500 | AT | 350.0 | 352.0 | Venda | 117.039 | 137 | LSE | |
| 08:37:17 | 350.0 | 606 | AT | 350.0 | 352.0 | Venda | 116.539 | 136 | LSE | |
| 08:37:17 | 350.0 | 606 | AT | 350.0 | 352.0 | Venda | 115.933 | 135 | LSE | |
| 08:37:17 | 350.0 | 637 | AT | 350.0 | 352.0 | Venda | 115.327 | 134 | LSE | |
| 08:33:07 | 351.0 | 100 | AT | 351.0 | 353.0 | Venda | 114.690 | 133 | LSE | |
| 08:33:07 | 351.0 | 100 | AT | 351.0 | 353.0 | Venda | 114.590 | 132 | LSE | |
| 08:27:31 | 353.0 | 4 | O | 350.0 | 353.0 | Compra | 114.490 | 131 | LSE | |
| 08:26:30 | 353.0 | 3 | O | 350.0 | 353.0 | Compra | 114.486 | 130 | LSE | |
| 08:26:30 | 353.0 | 3 | O | 350.0 | 353.0 | Compra | 114.483 | 129 | LSE | |
| 08:24:13 | 351.5 | 143 | AT | 351.5 | 355.0 | Venda | 114.480 | 128 | LSE | |
| 08:24:12 | 352.5 | 1188 | AT | 352.5 | 356.0 | Venda | 114.337 | 127 | LSE | |
| 08:20:05 | 353.48 | 372 | O | 352.5 | 356.0 | Venda | 113.149 | 126 | LSE | |
| 08:15:49 | 353.48 | 570 | O | 352.5 | 356.0 | Venda | 112.777 | 125 | LSE | |
| 08:06:34 | 353.0 | 121 | AT | 353.0 | 356.0 | Venda | 112.207 | 124 | LSE | |
| 08:06:31 | 356.0 | 3 | O | 353.0 | 356.0 | Compra | 112.086 | 123 | LSE | |
| 08:06:30 | 354.0 | 48 | AT | 354.0 | 357.0 | Venda | 112.083 | 122 | LSE | |
| 08:06:30 | 354.0 | 36 | AT | 354.0 | 357.0 | Venda | 112.035 | 121 | LSE | |
| 08:06:30 | 354.0 | 36 | AT | 354.0 | 357.0 | Venda | 111.999 | 120 | LSE | |
| 08:05:40 | 357.5 | 161 | AT | 354.5 | 357.5 | Compra | 111.963 | 119 | LSE | |
| 07:58:04 | 358.0 | 173 | AT | 355.5 | 358.0 | Compra | 111.802 | 118 | LSE | |
| 07:58:04 | 358.0 | 26 | AT | 355.5 | 358.0 | Compra | 111.629 | 117 | LSE | |
| 07:58:04 | 357.5 | 23 | AT | 355.5 | 357.5 | Compra | 111.603 | 116 | LSE | |
| 07:57:36 | 357.5 | 2 | O | 355.5 | 357.5 | Compra | 111.580 | 115 | LSE | |
| 07:57:18 | 358.0 | 150 | AT | 355.5 | 358.0 | Compra | 111.578 | 114 | LSE | |
| 07:57:18 | 358.0 | 320 | AT | 355.5 | 358.0 | Compra | 111.428 | 113 | LSE | |
| 07:57:18 | 358.0 | 30 | AT | 355.5 | 358.0 | Compra | 111.108 | 112 | LSE | |
| 07:55:34 | 358.5 | 38 | AT | 356.0 | 358.5 | Compra | 111.078 | 111 | LSE | |
| 07:55:34 | 358.5 | 36 | AT | 356.0 | 358.5 | Compra | 111.040 | 110 | LSE | |
| 07:55:34 | 358.5 | 39 | AT | 356.0 | 358.5 | Compra | 111.004 | 109 | LSE | |
| 07:55:10 | 356.275 | 21 | O | 356.0 | 358.5 | Venda | 110.965 | 108 | LSE | |
| 07:55:08 | 356.7 | 185 | O | 356.0 | 358.5 | Venda | 110.944 | 107 | LSE | |
| 07:55:05 | 358.5 | 3 | O | 356.0 | 358.5 | Compra | 110.759 | 106 | LSE | |
| 07:53:48 | 357.0 | 117 | AT | 357.0 | 360.0 | Venda | 110.756 | 105 | LSE | |
| 07:53:45 | 357.5 | 464 | AT | 357.5 | 360.5 | Venda | 110.639 | 104 | LSE | |
| 07:53:45 | 357.5 | 41 | AT | 357.5 | 360.5 | Venda | 110.175 | 103 | LSE | |
| 07:53:45 | 357.5 | 36 | AT | 357.5 | 360.5 | Venda | 110.134 | 102 | LSE | |
| 07:53:45 | 358.0 | 11 | AT | 358.0 | 360.5 | Venda | 110.098 | 101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
