Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:07:06 | 345.5 | 40 | AT | 344.5 | 345.5 | Compra | 176.431 | 451 | LSE | |
| 13:07:02 | 345.0 | 41 | AT | 344.0 | 345.0 | Compra | 176.391 | 450 | LSE | |
| 13:07:02 | 345.0 | 24 | AT | 344.0 | 345.0 | Compra | 176.350 | 449 | LSE | |
| 13:07:02 | 345.0 | 36 | AT | 344.0 | 345.0 | Compra | 176.326 | 448 | LSE | |
| 13:06:20 | 345.5 | 17 | O | 344.0 | 345.5 | Compra | 176.290 | 447 | LSE | |
| 13:06:12 | 345.0 | 40 | O | 344.0 | 345.5 | Compra | 176.273 | 446 | LSE | |
| 13:06:12 | 345.0 | 209 | AT | 343.0 | 345.0 | Compra | 176.233 | 445 | LSE | |
| 13:06:12 | 345.0 | 100 | AT | 343.0 | 345.0 | Compra | 176.024 | 444 | LSE | |
| 13:06:12 | 345.0 | 10 | AT | 343.0 | 345.0 | Compra | 175.924 | 443 | LSE | |
| 13:06:12 | 345.0 | 219 | AT | 343.0 | 345.0 | Compra | 175.914 | 442 | LSE | |
| 13:06:12 | 345.0 | 250 | AT | 343.0 | 345.0 | Compra | 175.695 | 441 | LSE | |
| 13:06:12 | 345.0 | 42 | AT | 343.0 | 345.0 | Compra | 175.445 | 440 | LSE | |
| 13:06:12 | 345.0 | 43 | AT | 343.0 | 345.0 | Compra | 175.403 | 439 | LSE | |
| 13:05:02 | 343.0 | 313 | AT | 343.0 | 345.0 | Venda | 175.360 | 438 | LSE | |
| 13:05:02 | 343.0 | 236 | AT | 343.0 | 345.0 | Venda | 175.047 | 437 | LSE | |
| 13:04:24 | 344.599 | 1449 | O | 343.0 | 345.0 | Compra | 174.811 | 436 | LSE | |
| 13:02:21 | 343.22 | 657 | O | 343.0 | 345.0 | Venda | 173.362 | 435 | LSE | |
| 12:57:26 | 343.5 | 42 | AT | 343.5 | 345.5 | Venda | 172.705 | 434 | LSE | |
| 12:57:26 | 343.5 | 40 | AT | 343.5 | 345.5 | Venda | 172.663 | 433 | LSE | |
| 12:56:36 | 344.0 | 36 | AT | 344.0 | 345.5 | Venda | 172.623 | 432 | LSE | |
| 12:52:59 | 345.0 | 251 | AT | 343.5 | 345.0 | Compra | 172.587 | 431 | LSE | |
| 12:52:59 | 345.0 | 97 | AT | 343.5 | 345.0 | Compra | 172.336 | 430 | LSE | |
| 12:52:40 | 345.0 | 3 | AT | 343.5 | 345.0 | Compra | 172.239 | 429 | LSE | |
| 12:48:56 | 347.0 | 41 | AT | 344.5 | 347.0 | Compra | 172.236 | 428 | LSE | |
| 12:48:56 | 347.0 | 42 | AT | 344.5 | 347.0 | Compra | 172.195 | 427 | LSE | |
| 12:48:56 | 347.0 | 210 | AT | 344.5 | 347.0 | Compra | 172.153 | 426 | LSE | |
| 12:48:56 | 347.0 | 235 | AT | 344.5 | 347.0 | Compra | 171.943 | 425 | LSE | |
| 12:48:56 | 346.0 | 225 | AT | 344.5 | 346.0 | Compra | 171.708 | 424 | LSE | |
| 12:48:54 | 344.679 | 717 | O | 344.5 | 346.0 | Venda | 171.483 | 423 | LSE | |
| 12:47:52 | 345.5 | 269 | AT | 343.5 | 345.5 | Compra | 170.766 | 422 | LSE | |
| 12:47:51 | 345.5 | 3 | O | 343.5 | 345.5 | Compra | 170.497 | 421 | LSE | |
| 12:47:51 | 346.5 | 42 | AT | 343.5 | 346.5 | Compra | 170.494 | 420 | LSE | |
| 12:47:51 | 346.5 | 39 | AT | 343.5 | 346.5 | Compra | 170.452 | 419 | LSE | |
| 12:47:51 | 346.5 | 51 | AT | 343.5 | 346.5 | Compra | 170.413 | 418 | LSE | |
| 12:47:51 | 346.0 | 180 | AT | 343.5 | 346.0 | Compra | 170.362 | 417 | LSE | |
| 12:47:51 | 346.0 | 56 | AT | 343.5 | 346.0 | Compra | 170.182 | 416 | LSE | |
| 12:47:51 | 346.0 | 36 | AT | 343.5 | 346.0 | Compra | 170.126 | 415 | LSE | |
| 12:47:51 | 346.0 | 38 | AT | 343.5 | 346.0 | Compra | 170.090 | 414 | LSE | |
| 12:47:26 | 346.0 | 249 | AT | 343.5 | 346.0 | Compra | 170.052 | 413 | LSE | |
| 12:47:26 | 346.0 | 251 | AT | 343.5 | 346.0 | Compra | 169.803 | 412 | LSE | |
| 12:47:26 | 344.0 | 77 | AT | 344.0 | 346.0 | Venda | 169.552 | 411 | LSE | |
| 12:47:26 | 344.0 | 40 | AT | 344.0 | 346.0 | Venda | 169.475 | 410 | LSE | |
| 12:47:26 | 344.0 | 43 | AT | 344.0 | 346.0 | Venda | 169.435 | 409 | LSE | |
| 12:47:21 | 346.5 | 3 | O | 344.0 | 346.5 | Compra | 169.392 | 408 | LSE | |
| 12:47:19 | 346.997 | 15 | O | 344.5 | 347.0 | Compra | 169.389 | 407 | LSE | |
| 12:47:18 | 346.0 | 234 | AT | 346.0 | 348.0 | Venda | 169.374 | 406 | LSE | |
| 12:47:18 | 346.0 | 415 | AT | 346.0 | 348.0 | Venda | 169.140 | 405 | LSE | |
| 12:47:18 | 346.0 | 39 | AT | 346.0 | 348.0 | Venda | 168.725 | 404 | LSE | |
| 12:47:18 | 346.0 | 38 | AT | 346.0 | 348.0 | Venda | 168.686 | 403 | LSE | |
| 12:46:54 | 346.56 | 712 | O | 346.0 | 348.0 | Venda | 168.648 | 402 | LSE | |
| 12:45:18 | 346.56 | 598 | O | 346.0 | 348.0 | Venda | 167.936 | 401 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
