Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:53:58 | 358.0 | 248 | AT | 356.0 | 358.0 | Compra | 125.150 | 201 | LSE | |
| 08:53:58 | 357.5 | 40 | AT | 356.0 | 357.5 | Compra | 124.902 | 200 | LSE | |
| 08:53:58 | 357.5 | 2 | AT | 356.0 | 357.5 | Compra | 124.862 | 199 | LSE | |
| 08:53:58 | 357.5 | 12 | AT | 356.0 | 357.5 | Compra | 124.860 | 198 | LSE | |
| 08:53:24 | 356.0 | 250 | AT | 356.0 | 357.5 | Venda | 124.848 | 197 | LSE | |
| 08:53:24 | 357.0 | 106 | AT | 357.0 | 357.5 | Venda | 124.598 | 196 | LSE | |
| 08:53:24 | 357.0 | 230 | AT | 357.0 | 357.5 | Venda | 124.492 | 195 | LSE | |
| 08:53:24 | 357.0 | 550 | AT | 357.0 | 357.5 | Venda | 124.262 | 194 | LSE | |
| 08:51:50 | 356.0 | 322 | AT | 355.0 | 356.0 | Compra | 123.712 | 193 | LSE | |
| 08:51:37 | 355.0 | 40 | AT | 353.0 | 355.0 | Compra | 123.390 | 192 | LSE | |
| 08:51:37 | 355.0 | 44 | AT | 353.0 | 355.0 | Compra | 123.350 | 191 | LSE | |
| 08:50:14 | 354.5 | 800 | AT | 352.5 | 354.5 | Compra | 123.306 | 190 | LSE | |
| 08:49:29 | 354.5 | 100 | AT | 353.0 | 354.5 | Compra | 122.506 | 189 | LSE | |
| 08:49:29 | 354.0 | 36 | AT | 353.0 | 354.0 | Compra | 122.406 | 188 | LSE | |
| 08:49:29 | 354.0 | 38 | AT | 353.0 | 354.0 | Compra | 122.370 | 187 | LSE | |
| 08:49:29 | 354.0 | 3 | AT | 353.0 | 354.0 | Compra | 122.332 | 186 | LSE | |
| 08:49:29 | 354.0 | 32 | AT | 353.0 | 354.0 | Compra | 122.329 | 185 | LSE | |
| 08:49:23 | 353.0 | 860 | AT | 351.0 | 353.0 | Compra | 122.297 | 184 | LSE | |
| 08:48:31 | 352.0 | 179 | AT | 350.0 | 352.0 | Compra | 121.437 | 183 | LSE | |
| 08:48:31 | 352.0 | 41 | AT | 350.0 | 352.0 | Compra | 121.258 | 182 | LSE | |
| 08:48:31 | 352.0 | 41 | AT | 350.0 | 352.0 | Compra | 121.217 | 181 | LSE | |
| 08:48:31 | 352.0 | 11 | AT | 350.0 | 352.0 | Compra | 121.176 | 180 | LSE | |
| 08:48:31 | 352.0 | 11 | AT | 350.0 | 352.0 | Compra | 121.165 | 179 | LSE | |
| 08:42:37 | 350.5 | 37 | AT | 348.0 | 350.5 | Compra | 121.154 | 178 | LSE | |
| 08:42:37 | 350.5 | 40 | AT | 348.0 | 350.5 | Compra | 121.117 | 177 | LSE | |
| 08:42:35 | 349.0 | 21 | AT | 349.0 | 351.0 | Venda | 121.077 | 176 | LSE | |
| 08:42:35 | 349.0 | 44 | AT | 349.0 | 351.0 | Venda | 121.056 | 175 | LSE | |
| 08:42:35 | 349.0 | 235 | AT | 349.0 | 351.0 | Venda | 121.012 | 174 | LSE | |
| 08:42:35 | 350.5 | 36 | AT | 349.0 | 350.5 | Compra | 120.777 | 173 | LSE | |
| 08:42:35 | 350.5 | 18 | AT | 349.0 | 350.5 | Compra | 120.741 | 172 | LSE | |
| 08:42:35 | 350.5 | 18 | AT | 349.0 | 350.5 | Compra | 120.723 | 171 | LSE | |
| 08:42:35 | 350.5 | 213 | AT | 349.0 | 350.5 | Compra | 120.705 | 170 | LSE | |
| 08:42:35 | 350.0 | 216 | AT | 348.0 | 350.0 | Compra | 120.492 | 169 | LSE | |
| 08:42:35 | 350.0 | 37 | AT | 348.0 | 350.0 | Compra | 120.276 | 168 | LSE | |
| 08:42:35 | 350.0 | 39 | AT | 348.0 | 350.0 | Compra | 120.239 | 167 | LSE | |
| 08:41:56 | 348.5 | 40 | AT | 346.0 | 348.5 | Compra | 120.200 | 166 | LSE | |
| 08:41:16 | 348.0 | 222 | AT | 345.0 | 348.0 | Compra | 120.160 | 165 | LSE | |
| 08:41:16 | 348.0 | 42 | AT | 345.0 | 348.0 | Compra | 119.938 | 164 | LSE | |
| 08:41:16 | 348.0 | 43 | AT | 345.0 | 348.0 | Compra | 119.896 | 163 | LSE | |
| 08:41:16 | 348.0 | 37 | AT | 345.0 | 348.0 | Compra | 119.853 | 162 | LSE | |
| 08:41:06 | 348.0 | 3 | O | 345.0 | 348.0 | Compra | 119.816 | 161 | LSE | |
| 08:40:13 | 346.5 | 275 | AT | 346.5 | 349.0 | Venda | 119.813 | 160 | LSE | |
| 08:38:56 | 346.5 | 719 | AT | 346.5 | 349.0 | Venda | 119.538 | 159 | LSE | |
| 08:37:21 | 347.0 | 38 | AT | 347.0 | 350.0 | Venda | 118.819 | 158 | LSE | |
| 08:37:21 | 347.0 | 29 | AT | 347.0 | 350.0 | Venda | 118.781 | 157 | LSE | |
| 08:37:21 | 347.0 | 12 | AT | 347.0 | 350.0 | Venda | 118.752 | 156 | LSE | |
| 08:37:21 | 347.0 | 37 | AT | 347.0 | 350.0 | Venda | 118.740 | 155 | LSE | |
| 08:37:20 | 350.0 | 3 | O | 347.0 | 350.0 | Compra | 118.703 | 154 | LSE | |
| 08:37:19 | 347.0 | 76 | AT | 347.0 | 351.0 | Venda | 118.700 | 153 | LSE | |
| 08:37:19 | 347.0 | 38 | AT | 347.0 | 351.0 | Venda | 118.624 | 152 | LSE | |
| 08:37:19 | 347.0 | 43 | AT | 347.0 | 351.0 | Venda | 118.586 | 151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
