Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:45:18 | 346.56 | 598 | O | 346.0 | 348.0 | Venda | 167.936 | 401 | LSE | |
| 12:43:42 | 346.46 | 1016 | O | 346.0 | 348.0 | Venda | 167.338 | 400 | LSE | |
| 12:41:48 | 346.42 | 1222 | O | 346.0 | 348.0 | Venda | 166.322 | 399 | LSE | |
| 12:37:35 | 346.702 | 3284 | O | 346.5 | 348.5 | Venda | 165.100 | 398 | LSE | |
| 12:34:29 | 348.5 | 5 | O | 347.0 | 348.5 | Compra | 161.816 | 397 | LSE | |
| 12:28:55 | 348.0 | 227 | AT | 348.0 | 349.5 | Venda | 161.811 | 396 | LSE | |
| 12:28:55 | 348.0 | 23 | AT | 348.0 | 349.5 | Venda | 161.584 | 395 | LSE | |
| 12:22:52 | 348.58 | 117 | O | 348.0 | 350.5 | Venda | 161.561 | 394 | LSE | |
| 12:19:02 | 349.26 | 225 | O | 348.5 | 351.0 | Venda | 161.444 | 393 | LSE | |
| 12:15:02 | 349.735 | 424 | O | 349.5 | 351.5 | Venda | 161.219 | 392 | LSE | |
| 12:14:02 | 350.5 | 69 | AT | 349.0 | 350.5 | Compra | 160.795 | 391 | LSE | |
| 12:13:15 | 350.0 | 224 | AT | 350.0 | 352.0 | Venda | 160.726 | 390 | LSE | |
| 12:13:10 | 351.5 | 357 | AT | 351.5 | 352.0 | Venda | 160.502 | 389 | LSE | |
| 12:13:10 | 351.5 | 7 | AT | 351.5 | 352.0 | Venda | 160.145 | 388 | LSE | |
| 12:13:10 | 351.5 | 32 | AT | 351.0 | 351.5 | Compra | 160.138 | 387 | LSE | |
| 12:13:10 | 351.5 | 12 | AT | 351.5 | 352.0 | Venda | 160.106 | 386 | LSE | |
| 12:13:10 | 351.5 | 236 | AT | 350.5 | 351.5 | Compra | 160.094 | 385 | LSE | |
| 12:13:08 | 350.5 | 27 | AT | 349.0 | 350.5 | Compra | 159.858 | 384 | LSE | |
| 12:13:08 | 350.5 | 248 | AT | 349.0 | 350.5 | Compra | 159.831 | 383 | LSE | |
| 12:13:08 | 350.5 | 42 | AT | 349.0 | 350.5 | Compra | 159.583 | 382 | LSE | |
| 12:13:08 | 350.5 | 41 | AT | 349.0 | 350.5 | Compra | 159.541 | 381 | LSE | |
| 12:13:08 | 350.5 | 250 | AT | 349.0 | 350.5 | Compra | 159.500 | 380 | LSE | |
| 12:12:18 | 350.5 | 3 | O | 348.5 | 350.5 | Compra | 159.250 | 379 | LSE | |
| 12:04:51 | 351.251 | 1850 | O | 350.0 | 351.5 | Compra | 159.247 | 378 | LSE | |
| 12:04:08 | 350.5 | 213 | AT | 350.5 | 352.0 | Venda | 157.397 | 377 | LSE | |
| 12:02:13 | 350.34 | 1 | O | 350.5 | 352.0 | Venda | 157.184 | 376 | LSE | |
| 12:02:03 | 351.5 | 33 | AT | 351.5 | 352.5 | Venda | 157.183 | 375 | LSE | |
| 12:02:03 | 352.0 | 52 | AT | 351.0 | 352.0 | Compra | 157.150 | 374 | LSE | |
| 12:02:03 | 352.0 | 36 | AT | 351.0 | 352.0 | Compra | 157.098 | 373 | LSE | |
| 12:02:03 | 352.0 | 41 | AT | 351.0 | 352.0 | Compra | 157.062 | 372 | LSE | |
| 12:02:03 | 351.5 | 59 | AT | 351.0 | 351.5 | Compra | 157.021 | 371 | LSE | |
| 12:02:03 | 351.0 | 33 | AT | 350.5 | 351.0 | Compra | 156.962 | 370 | LSE | |
| 12:02:02 | 351.0 | 11 | AT | 349.0 | 351.0 | Compra | 156.929 | 369 | LSE | |
| 12:02:02 | 351.0 | 32 | AT | 349.0 | 351.0 | Compra | 156.918 | 368 | LSE | |
| 12:02:02 | 351.0 | 44 | AT | 349.0 | 351.0 | Compra | 156.886 | 367 | LSE | |
| 12:02:02 | 351.0 | 49 | AT | 349.0 | 351.0 | Compra | 156.842 | 366 | LSE | |
| 12:01:15 | 351.0 | 226 | AT | 349.0 | 351.0 | Compra | 156.793 | 365 | LSE | |
| 12:01:01 | 351.5 | 368 | O | 349.0 | 351.5 | Compra | 156.567 | 364 | LSE | |
| 12:00:58 | 349.5 | 128 | AT | 349.5 | 352.5 | Venda | 156.199 | 363 | LSE | |
| 12:00:58 | 349.5 | 37 | AT | 349.5 | 352.5 | Venda | 156.071 | 362 | LSE | |
| 12:00:36 | 352.35 | 3 | O | 349.5 | 352.5 | Compra | 156.034 | 361 | LSE | |
| 12:00:34 | 349.8 | 3615 | O | 349.5 | 352.5 | Venda | 156.031 | 360 | LSE | |
| 12:00:21 | 352.5 | 2 | O | 349.5 | 352.5 | Compra | 152.416 | 359 | LSE | |
| 12:00:20 | 349.9 | 3463 | O | 349.5 | 353.5 | Venda | 152.414 | 358 | LSE | |
| 12:00:15 | 351.0 | 146 | AT | 351.0 | 353.5 | Venda | 148.951 | 357 | LSE | |
| 12:00:15 | 351.0 | 2 | AT | 351.0 | 353.5 | Venda | 148.805 | 356 | LSE | |
| 12:00:15 | 351.0 | 36 | AT | 351.0 | 353.5 | Venda | 148.803 | 355 | LSE | |
| 12:00:15 | 351.0 | 42 | AT | 351.0 | 353.5 | Venda | 148.767 | 354 | LSE | |
| 11:55:22 | 351.0 | 217 | AT | 351.0 | 353.5 | Venda | 148.725 | 353 | LSE | |
| 11:53:17 | 351.5 | 39 | AT | 351.5 | 353.5 | Venda | 148.508 | 352 | LSE | |
| 11:53:17 | 351.5 | 42 | AT | 351.5 | 353.5 | Venda | 148.469 | 351 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
