Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:46:03 | 352.5 | 4 | AT | 352.5 | 354.5 | Venda | 136.049 | 251 | LSE | |
| 10:46:03 | 352.5 | 230 | AT | 352.5 | 354.5 | Venda | 136.045 | 250 | LSE | |
| 10:44:57 | 354.179 | 200 | O | 352.5 | 354.5 | Compra | 135.815 | 249 | LSE | |
| 10:40:44 | 352.0 | 2 | AT | 352.0 | 354.5 | Venda | 135.615 | 248 | LSE | |
| 10:40:44 | 352.0 | 230 | AT | 352.0 | 354.5 | Venda | 135.613 | 247 | LSE | |
| 10:38:04 | 352.0 | 176 | AT | 352.0 | 354.5 | Venda | 135.383 | 246 | LSE | |
| 10:38:04 | 352.0 | 53 | AT | 352.0 | 354.5 | Venda | 135.207 | 245 | LSE | |
| 10:37:23 | 352.0 | 229 | AT | 352.0 | 354.5 | Venda | 135.154 | 244 | LSE | |
| 10:36:42 | 353.0 | 53 | AT | 353.0 | 354.5 | Venda | 134.925 | 243 | LSE | |
| 10:36:42 | 353.0 | 177 | AT | 353.0 | 354.5 | Venda | 134.872 | 242 | LSE | |
| 10:36:42 | 353.0 | 42 | AT | 353.0 | 354.5 | Venda | 134.695 | 241 | LSE | |
| 10:30:49 | 353.0 | 207 | AT | 353.0 | 355.5 | Venda | 134.653 | 240 | LSE | |
| 10:22:24 | 353.0 | 172 | AT | 353.0 | 355.5 | Venda | 134.446 | 239 | LSE | |
| 10:17:39 | 353.7 | 149 | O | 353.0 | 355.5 | Venda | 134.274 | 238 | LSE | |
| 10:14:20 | 353.5 | 22 | AT | 353.5 | 355.5 | Venda | 134.125 | 237 | LSE | |
| 10:14:20 | 353.5 | 116 | AT | 353.5 | 355.5 | Venda | 134.103 | 236 | LSE | |
| 10:14:20 | 353.5 | 45 | AT | 353.5 | 355.5 | Venda | 133.987 | 235 | LSE | |
| 10:13:09 | 353.5 | 136 | AT | 353.5 | 355.5 | Venda | 133.942 | 234 | LSE | |
| 10:08:27 | 354.114 | 256 | O | 353.5 | 355.5 | Venda | 133.806 | 233 | LSE | |
| 09:59:51 | 353.7 | 1195 | O | 353.5 | 355.5 | Venda | 133.550 | 232 | LSE | |
| 09:59:34 | 355.178 | 956 | O | 353.5 | 355.5 | Compra | 132.355 | 231 | LSE | |
| 09:56:24 | 355.0 | 38 | AT | 353.5 | 355.0 | Compra | 131.399 | 230 | LSE | |
| 09:56:24 | 355.0 | 40 | AT | 353.5 | 355.0 | Compra | 131.361 | 229 | LSE | |
| 09:56:24 | 355.0 | 47 | AT | 353.5 | 355.0 | Compra | 131.321 | 228 | LSE | |
| 09:56:24 | 355.0 | 185 | AT | 353.5 | 355.0 | Compra | 131.274 | 227 | LSE | |
| 09:56:24 | 355.0 | 12 | AT | 353.5 | 355.0 | Compra | 131.089 | 226 | LSE | |
| 09:56:22 | 353.5 | 12 | AT | 353.5 | 355.0 | Venda | 131.077 | 225 | LSE | |
| 09:53:33 | 353.5 | 75 | AT | 353.5 | 356.0 | Venda | 131.065 | 224 | LSE | |
| 09:53:33 | 353.5 | 42 | AT | 353.5 | 356.0 | Venda | 130.990 | 223 | LSE | |
| 09:53:33 | 353.5 | 37 | AT | 353.5 | 356.0 | Venda | 130.948 | 222 | LSE | |
| 09:49:23 | 353.5 | 2835 | O | 353.5 | 356.0 | Venda | 130.911 | 221 | LSE | |
| 09:47:08 | 354.5 | 181 | AT | 354.5 | 356.5 | Venda | 128.076 | 220 | LSE | |
| 09:47:08 | 354.5 | 60 | AT | 354.5 | 356.5 | Venda | 127.895 | 219 | LSE | |
| 09:39:11 | 355.33 | 995 | O | 355.0 | 358.0 | Venda | 127.835 | 218 | LSE | |
| 09:37:51 | 355.5 | 24 | AT | 355.5 | 358.5 | Venda | 126.840 | 217 | LSE | |
| 09:37:51 | 355.5 | 206 | AT | 355.5 | 358.5 | Venda | 126.816 | 216 | LSE | |
| 09:37:40 | 356.0 | 5 | AT | 356.0 | 358.5 | Venda | 126.610 | 215 | LSE | |
| 09:28:29 | 356.0 | 27 | AT | 356.0 | 358.5 | Venda | 126.605 | 214 | LSE | |
| 09:28:29 | 356.0 | 228 | AT | 356.0 | 358.5 | Venda | 126.578 | 213 | LSE | |
| 09:24:24 | 356.729 | 361 | O | 356.0 | 358.5 | Venda | 126.350 | 212 | LSE | |
| 09:08:05 | 357.0 | 29 | AT | 357.0 | 359.0 | Venda | 125.989 | 211 | LSE | |
| 09:08:05 | 357.5 | 300 | AT | 357.5 | 359.0 | Venda | 125.960 | 210 | LSE | |
| 08:54:01 | 356.5 | 261 | AT | 356.5 | 360.0 | Venda | 125.660 | 209 | LSE | |
| 08:53:58 | 360.0 | 21 | AT | 356.0 | 360.0 | Compra | 125.399 | 208 | LSE | |
| 08:53:58 | 359.0 | 36 | AT | 356.0 | 359.0 | Compra | 125.378 | 207 | LSE | |
| 08:53:58 | 359.0 | 41 | AT | 356.0 | 359.0 | Compra | 125.342 | 206 | LSE | |
| 08:53:58 | 358.5 | 36 | AT | 356.0 | 358.5 | Compra | 125.301 | 205 | LSE | |
| 08:53:58 | 358.5 | 38 | AT | 356.0 | 358.5 | Compra | 125.265 | 204 | LSE | |
| 08:53:58 | 358.0 | 39 | AT | 356.0 | 358.0 | Compra | 125.227 | 203 | LSE | |
| 08:53:58 | 358.0 | 38 | AT | 356.0 | 358.0 | Compra | 125.188 | 202 | LSE | |
| 08:53:58 | 358.0 | 248 | AT | 356.0 | 358.0 | Compra | 125.150 | 201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
