Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:38:57 | 339.0 | 39 | AT | 339.0 | 340.5 | Venda | 119.097 | 501 | LSE | |
| 12:38:57 | 339.0 | 241 | AT | 339.0 | 340.5 | Venda | 119.058 | 500 | LSE | |
| 12:38:57 | 340.5 | 242 | AT | 338.5 | 340.5 | Compra | 118.817 | 499 | LSE | |
| 12:38:57 | 340.5 | 104 | AT | 338.5 | 340.5 | Compra | 118.575 | 498 | LSE | |
| 12:38:57 | 340.5 | 144 | AT | 338.5 | 340.5 | Compra | 118.471 | 497 | LSE | |
| 12:37:06 | 340.0 | 182 | AT | 338.5 | 340.0 | Compra | 118.327 | 496 | LSE | |
| 12:37:06 | 340.0 | 144 | AT | 338.5 | 340.0 | Compra | 118.145 | 495 | LSE | |
| 12:37:06 | 340.0 | 89 | AT | 338.5 | 340.0 | Compra | 118.001 | 494 | LSE | |
| 12:37:06 | 339.5 | 131 | AT | 339.5 | 340.0 | Venda | 117.912 | 493 | LSE | |
| 12:36:19 | 339.5 | 1000 | AT | 339.5 | 340.0 | Venda | 117.781 | 492 | LSE | |
| 12:36:19 | 339.5 | 48 | AT | 339.5 | 340.0 | Venda | 116.781 | 491 | LSE | |
| 12:36:19 | 339.5 | 246 | AT | 339.5 | 340.0 | Venda | 116.733 | 490 | LSE | |
| 12:36:19 | 339.5 | 329 | AT | 339.5 | 340.0 | Venda | 116.487 | 489 | LSE | |
| 12:36:19 | 340.0 | 271 | AT | 340.0 | 340.5 | Venda | 116.158 | 488 | LSE | |
| 12:36:19 | 340.0 | 250 | AT | 340.0 | 340.5 | Venda | 115.887 | 487 | LSE | |
| 12:36:19 | 340.0 | 87 | AT | 340.0 | 340.5 | Venda | 115.637 | 486 | LSE | |
| 12:36:19 | 340.0 | 48 | AT | 340.0 | 340.5 | Venda | 115.550 | 485 | LSE | |
| 12:34:15 | 340.0 | 1200 | AT | 340.0 | 342.5 | Venda | 115.502 | 484 | LSE | |
| 12:34:15 | 340.5 | 261 | AT | 339.5 | 340.5 | Compra | 114.302 | 483 | LSE | |
| 12:34:15 | 340.5 | 228 | AT | 339.5 | 340.5 | Compra | 114.041 | 482 | LSE | |
| 12:31:57 | 340.0 | 32 | O | 339.0 | 340.5 | Compra | 113.813 | 481 | LSE | |
| 12:31:57 | 340.0 | 82 | AT | 339.0 | 340.0 | Compra | 113.781 | 480 | LSE | |
| 12:31:57 | 340.0 | 251 | AT | 339.0 | 340.0 | Compra | 113.699 | 479 | LSE | |
| 12:31:57 | 340.0 | 168 | AT | 339.0 | 340.0 | Compra | 113.448 | 478 | LSE | |
| 12:31:57 | 340.0 | 103 | AT | 339.0 | 340.0 | Compra | 113.280 | 477 | LSE | |
| 12:31:57 | 340.0 | 147 | AT | 339.0 | 340.0 | Compra | 113.177 | 476 | LSE | |
| 12:31:57 | 340.0 | 150 | AT | 339.0 | 340.0 | Compra | 113.030 | 475 | LSE | |
| 12:29:30 | 340.0 | 88 | AT | 339.0 | 340.0 | Compra | 112.880 | 474 | LSE | |
| 12:28:38 | 339.0 | 239 | AT | 339.0 | 340.0 | Venda | 112.792 | 473 | LSE | |
| 12:28:38 | 339.0 | 122 | AT | 339.0 | 340.0 | Venda | 112.553 | 472 | LSE | |
| 12:23:38 | 339.5 | 167 | AT | 338.0 | 339.5 | Compra | 112.431 | 471 | LSE | |
| 12:23:38 | 339.5 | 58 | AT | 338.0 | 339.5 | Compra | 112.264 | 470 | LSE | |
| 12:23:38 | 339.5 | 63 | AT | 338.0 | 339.5 | Compra | 112.206 | 469 | LSE | |
| 12:23:38 | 339.5 | 40 | AT | 338.0 | 339.5 | Compra | 112.143 | 468 | LSE | |
| 12:23:38 | 339.5 | 21 | AT | 338.0 | 339.5 | Compra | 112.103 | 467 | LSE | |
| 12:23:38 | 339.5 | 26 | AT | 338.0 | 339.5 | Compra | 112.082 | 466 | LSE | |
| 12:19:04 | 338.5 | 127 | AT | 337.0 | 338.5 | Compra | 112.056 | 465 | LSE | |
| 12:19:04 | 338.5 | 1 | AT | 337.0 | 338.5 | Compra | 111.929 | 464 | LSE | |
| 12:19:04 | 338.0 | 149 | AT | 336.5 | 338.0 | Compra | 111.928 | 463 | LSE | |
| 12:19:04 | 338.0 | 128 | AT | 336.5 | 338.0 | Compra | 111.779 | 462 | LSE | |
| 12:19:04 | 338.0 | 45 | AT | 336.5 | 338.0 | Compra | 111.651 | 461 | LSE | |
| 12:19:04 | 338.0 | 11 | AT | 336.5 | 338.0 | Compra | 111.606 | 460 | LSE | |
| 12:19:04 | 338.0 | 122 | AT | 336.5 | 338.0 | Compra | 111.595 | 459 | LSE | |
| 12:19:04 | 338.0 | 134 | AT | 336.5 | 338.0 | Compra | 111.473 | 458 | LSE | |
| 12:16:07 | 337.98 | 554 | O | 336.0 | 338.0 | Compra | 111.339 | 457 | LSE | |
| 12:15:54 | 337.98 | 555 | O | 336.0 | 338.0 | Compra | 110.785 | 456 | LSE | |
| 12:15:19 | 337.5 | 47 | AT | 336.0 | 337.5 | Compra | 110.230 | 455 | LSE | |
| 12:15:19 | 337.5 | 42 | AT | 336.0 | 337.5 | Compra | 110.183 | 454 | LSE | |
| 12:15:17 | 337.0 | 140 | AT | 337.0 | 337.5 | Venda | 110.141 | 453 | LSE | |
| 12:15:17 | 337.0 | 46 | AT | 335.0 | 337.0 | Compra | 110.001 | 452 | LSE | |
| 12:15:17 | 337.0 | 47 | AT | 335.0 | 337.0 | Compra | 109.955 | 451 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
