Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:42:45 | 335.0 | 26552 | O | 334.0 | 335.5 | Compra | 228.311 | 565 | LSE | |
| 13:42:45 | 335.0 | 26552 | O | 334.0 | 335.5 | Compra | 201.759 | 564 | LSE | |
| 13:35:28 | 335.0 | 47129 | UT | 334.0 | 335.5 | Compra | 175.207 | 563 | LSE | |
| 13:29:05 | 334.0 | 37 | AT | 334.0 | 335.5 | Venda | 128.078 | 562 | LSE | |
| 13:29:05 | 334.0 | 15 | AT | 334.0 | 335.5 | Venda | 128.041 | 561 | LSE | |
| 13:28:58 | 334.0 | 15 | AT | 334.0 | 335.5 | Venda | 128.026 | 560 | LSE | |
| 13:28:13 | 335.5 | 120 | O | 334.0 | 335.5 | Compra | 128.011 | 559 | LSE | |
| 13:28:13 | 335.5 | 120 | O | 334.0 | 335.5 | Compra | 127.891 | 558 | LSE | |
| 13:28:01 | 334.0 | 8 | AT | 334.0 | 335.5 | Venda | 127.771 | 557 | LSE | |
| 13:28:01 | 334.0 | 5 | AT | 334.0 | 335.5 | Venda | 127.763 | 556 | LSE | |
| 13:28:01 | 334.0 | 15 | AT | 334.0 | 335.5 | Venda | 127.758 | 555 | LSE | |
| 13:28:00 | 334.0 | 40 | AT | 334.0 | 335.5 | Venda | 127.743 | 554 | LSE | |
| 13:28:00 | 334.0 | 132 | AT | 334.0 | 335.5 | Venda | 127.703 | 553 | LSE | |
| 13:28:00 | 334.0 | 98 | AT | 334.0 | 335.5 | Venda | 127.571 | 552 | LSE | |
| 13:28:00 | 334.0 | 12 | AT | 334.0 | 335.5 | Venda | 127.473 | 551 | LSE | |
| 13:27:46 | 334.0 | 13 | AT | 334.0 | 335.5 | Venda | 127.461 | 550 | LSE | |
| 13:27:38 | 334.0 | 294 | AT | 334.0 | 335.5 | Venda | 127.448 | 549 | LSE | |
| 13:27:21 | 334.0 | 13 | AT | 334.0 | 335.5 | Venda | 127.154 | 548 | LSE | |
| 13:26:33 | 334.0 | 56 | AT | 334.0 | 335.5 | Venda | 127.141 | 547 | LSE | |
| 13:25:49 | 334.0 | 28 | AT | 334.0 | 335.5 | Venda | 127.085 | 546 | LSE | |
| 13:25:31 | 334.0 | 208 | AT | 334.0 | 335.5 | Venda | 127.057 | 545 | LSE | |
| 13:25:29 | 334.0 | 61 | AT | 334.0 | 335.5 | Venda | 126.849 | 544 | LSE | |
| 13:25:29 | 334.0 | 20 | AT | 334.0 | 335.5 | Venda | 126.788 | 543 | LSE | |
| 13:25:16 | 334.0 | 30 | AT | 334.0 | 335.5 | Venda | 126.768 | 542 | LSE | |
| 13:25:16 | 334.0 | 89 | AT | 334.0 | 335.5 | Venda | 126.738 | 541 | LSE | |
| 13:24:03 | 334.0 | 11 | AT | 334.0 | 335.5 | Venda | 126.649 | 540 | LSE | |
| 13:24:03 | 334.0 | 100 | AT | 334.0 | 335.5 | Venda | 126.638 | 539 | LSE | |
| 13:21:46 | 334.0 | 1 | AT | 334.0 | 335.5 | Venda | 126.538 | 538 | LSE | |
| 13:21:40 | 334.0 | 127 | AT | 334.0 | 335.5 | Venda | 126.537 | 537 | LSE | |
| 13:21:40 | 334.0 | 29 | AT | 334.0 | 335.5 | Venda | 126.410 | 536 | LSE | |
| 13:21:10 | 334.0 | 12 | AT | 334.0 | 335.5 | Venda | 126.381 | 535 | LSE | |
| 13:17:37 | 334.0 | 59 | AT | 334.0 | 336.0 | Venda | 126.369 | 534 | LSE | |
| 13:14:17 | 334.0 | 271 | AT | 334.0 | 336.0 | Venda | 126.310 | 533 | LSE | |
| 13:14:17 | 334.0 | 221 | AT | 334.0 | 336.0 | Venda | 126.039 | 532 | LSE | |
| 13:13:28 | 334.562 | 200 | O | 334.0 | 336.0 | Venda | 125.818 | 531 | LSE | |
| 13:12:54 | 334.0 | 236 | AT | 334.0 | 336.0 | Venda | 125.618 | 530 | LSE | |
| 13:12:54 | 334.0 | 12 | AT | 334.0 | 336.0 | Venda | 125.382 | 529 | LSE | |
| 13:12:20 | 334.0 | 182 | AT | 334.0 | 336.0 | Venda | 125.370 | 528 | LSE | |
| 13:11:40 | 334.0 | 8 | AT | 334.0 | 336.0 | Venda | 125.188 | 527 | LSE | |
| 13:11:07 | 334.0 | 28 | AT | 334.0 | 336.0 | Venda | 125.180 | 526 | LSE | |
| 13:11:07 | 334.0 | 435 | AT | 334.0 | 336.0 | Venda | 125.152 | 525 | LSE | |
| 13:10:27 | 334.0 | 135 | AT | 334.0 | 336.0 | Venda | 124.717 | 524 | LSE | |
| 13:10:27 | 334.0 | 48 | AT | 334.0 | 336.0 | Venda | 124.582 | 523 | LSE | |
| 13:10:27 | 334.0 | 42 | AT | 334.0 | 336.0 | Venda | 124.534 | 522 | LSE | |
| 13:09:55 | 336.0 | 3 | O | 334.0 | 336.0 | Compra | 124.492 | 521 | LSE | |
| 13:09:53 | 335.0 | 580 | AT | 335.0 | 337.0 | Venda | 124.489 | 520 | LSE | |
| 13:09:53 | 335.0 | 15 | AT | 335.0 | 337.0 | Venda | 123.909 | 519 | LSE | |
| 13:09:53 | 335.0 | 64 | AT | 335.0 | 337.0 | Venda | 123.894 | 518 | LSE | |
| 13:09:21 | 335.0 | 364 | AT | 335.0 | 337.0 | Venda | 123.830 | 517 | LSE | |
| 13:09:07 | 335.0 | 158 | AT | 335.0 | 337.0 | Venda | 123.466 | 516 | LSE | |
| 13:04:19 | 336.0 | 189 | AT | 336.0 | 337.5 | Venda | 123.308 | 515 | LSE | |
| 13:04:19 | 336.0 | 111 | AT | 336.0 | 337.5 | Venda | 123.119 | 514 | LSE | |
| 13:04:19 | 336.5 | 700 | AT | 336.5 | 338.0 | Venda | 123.008 | 513 | LSE | |
| 13:04:19 | 336.5 | 595 | AT | 336.5 | 338.0 | Venda | 122.308 | 512 | LSE | |
| 12:54:00 | 338.0 | 1 | O | 336.5 | 338.0 | Compra | 121.713 | 511 | LSE | |
| 12:50:25 | 338.0 | 100 | AT | 336.5 | 338.0 | Compra | 121.712 | 510 | LSE | |
| 12:42:55 | 338.0 | 38 | AT | 338.0 | 339.0 | Venda | 121.612 | 509 | LSE | |
| 12:42:55 | 338.0 | 18 | AT | 338.0 | 339.0 | Venda | 121.574 | 508 | LSE | |
| 12:42:55 | 338.0 | 480 | AT | 338.0 | 339.0 | Venda | 121.556 | 507 | LSE | |
| 12:40:02 | 339.0 | 44 | AT | 338.0 | 339.0 | Compra | 121.076 | 506 | LSE | |
| 12:40:02 | 339.0 | 930 | AT | 338.0 | 339.0 | Compra | 121.032 | 505 | LSE | |
| 12:40:02 | 339.0 | 205 | AT | 338.0 | 339.5 | Compra | 120.102 | 504 | LSE | |
| 12:40:02 | 339.0 | 61 | AT | 338.0 | 339.0 | Compra | 119.897 | 503 | LSE | |
| 12:38:57 | 339.0 | 739 | AT | 338.0 | 339.0 | Compra | 119.836 | 502 | LSE | |
| 12:38:57 | 339.0 | 39 | AT | 339.0 | 340.5 | Venda | 119.097 | 501 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
