Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:46:57 | 336.0 | 44 | AT | 332.5 | 336.0 | Compra | 96.311 | 401 | LSE | |
| 11:46:57 | 335.5 | 45 | AT | 332.5 | 335.5 | Compra | 96.267 | 400 | LSE | |
| 11:46:57 | 335.5 | 43 | AT | 332.5 | 335.5 | Compra | 96.222 | 399 | LSE | |
| 11:46:29 | 335.2 | 446 | O | 332.5 | 335.5 | Compra | 96.179 | 398 | LSE | |
| 11:42:27 | 334.5 | 54 | AT | 334.5 | 336.5 | Venda | 95.733 | 397 | LSE | |
| 11:42:27 | 334.5 | 7 | AT | 334.5 | 336.5 | Venda | 95.679 | 396 | LSE | |
| 11:42:27 | 334.5 | 242 | AT | 334.5 | 336.5 | Venda | 95.672 | 395 | LSE | |
| 11:39:25 | 335.0 | 242 | AT | 335.0 | 337.5 | Venda | 95.430 | 394 | LSE | |
| 11:39:25 | 335.0 | 43 | AT | 335.0 | 337.5 | Venda | 95.188 | 393 | LSE | |
| 11:39:25 | 335.0 | 45 | AT | 335.0 | 337.5 | Venda | 95.145 | 392 | LSE | |
| 11:39:25 | 336.0 | 134 | AT | 336.0 | 337.5 | Venda | 95.100 | 391 | LSE | |
| 11:39:25 | 336.0 | 108 | AT | 336.0 | 337.5 | Venda | 94.966 | 390 | LSE | |
| 11:39:25 | 336.0 | 45 | AT | 336.0 | 337.5 | Venda | 94.858 | 389 | LSE | |
| 11:39:25 | 336.0 | 46 | AT | 336.0 | 337.5 | Venda | 94.813 | 388 | LSE | |
| 11:39:25 | 336.0 | 20 | AT | 336.0 | 337.5 | Venda | 94.767 | 387 | LSE | |
| 11:39:23 | 336.5 | 484 | AT | 336.5 | 337.5 | Venda | 94.747 | 386 | LSE | |
| 11:39:23 | 336.5 | 334 | AT | 336.5 | 337.5 | Venda | 94.263 | 385 | LSE | |
| 11:39:23 | 336.5 | 216 | AT | 336.5 | 337.5 | Venda | 93.929 | 384 | LSE | |
| 11:39:21 | 337.0 | 176 | AT | 337.0 | 338.0 | Venda | 93.713 | 383 | LSE | |
| 11:39:21 | 337.0 | 38 | AT | 337.0 | 338.0 | Venda | 93.537 | 382 | LSE | |
| 11:39:20 | 337.5 | 68 | AT | 337.5 | 338.5 | Venda | 93.499 | 381 | LSE | |
| 11:39:20 | 337.5 | 70 | AT | 337.5 | 338.5 | Venda | 93.431 | 380 | LSE | |
| 11:39:20 | 337.5 | 61 | AT | 337.5 | 339.0 | Venda | 93.361 | 379 | LSE | |
| 11:35:48 | 339.0 | 1 | O | 337.5 | 339.0 | Compra | 93.300 | 378 | LSE | |
| 11:35:47 | 338.0 | 6 | AT | 338.0 | 339.0 | Venda | 93.299 | 377 | LSE | |
| 11:34:06 | 338.0 | 22 | AT | 338.0 | 339.0 | Venda | 93.293 | 376 | LSE | |
| 11:32:47 | 338.5 | 595 | AT | 338.5 | 340.0 | Venda | 93.271 | 375 | LSE | |
| 11:32:47 | 338.5 | 15 | AT | 338.5 | 340.0 | Venda | 92.676 | 374 | LSE | |
| 11:31:04 | 338.5 | 122 | AT | 338.5 | 340.0 | Venda | 92.661 | 373 | LSE | |
| 11:31:04 | 338.5 | 42 | AT | 338.5 | 340.0 | Venda | 92.539 | 372 | LSE | |
| 11:30:03 | 338.5 | 264 | AT | 338.5 | 340.0 | Venda | 92.497 | 371 | LSE | |
| 11:26:33 | 338.5 | 100 | AT | 338.5 | 340.0 | Venda | 92.233 | 370 | LSE | |
| 11:26:33 | 338.5 | 44 | AT | 338.5 | 340.0 | Venda | 92.133 | 369 | LSE | |
| 11:26:33 | 338.5 | 43 | AT | 338.5 | 340.0 | Venda | 92.089 | 368 | LSE | |
| 11:25:21 | 338.5 | 162 | AT | 338.5 | 340.0 | Venda | 92.046 | 367 | LSE | |
| 11:25:21 | 338.5 | 39 | AT | 338.5 | 340.0 | Venda | 91.884 | 366 | LSE | |
| 11:25:02 | 339.5 | 47 | AT | 338.5 | 339.5 | Compra | 91.845 | 365 | LSE | |
| 11:25:02 | 339.5 | 47 | AT | 338.5 | 339.5 | Compra | 91.798 | 364 | LSE | |
| 11:24:37 | 339.5 | 460 | AT | 339.5 | 340.0 | Venda | 91.751 | 363 | LSE | |
| 11:24:37 | 339.5 | 125 | AT | 339.5 | 340.0 | Venda | 91.291 | 362 | LSE | |
| 11:24:37 | 339.5 | 625 | AT | 339.5 | 340.0 | Venda | 91.166 | 361 | LSE | |
| 11:24:37 | 339.5 | 41 | AT | 338.0 | 339.5 | Compra | 90.541 | 360 | LSE | |
| 11:24:37 | 339.5 | 266 | AT | 338.0 | 339.5 | Compra | 90.500 | 359 | LSE | |
| 11:24:37 | 339.5 | 194 | AT | 338.0 | 339.5 | Compra | 90.234 | 358 | LSE | |
| 11:24:37 | 339.5 | 43 | AT | 338.0 | 339.5 | Compra | 90.040 | 357 | LSE | |
| 11:24:09 | 338.0 | 156 | AT | 338.0 | 340.0 | Venda | 89.997 | 356 | LSE | |
| 11:21:07 | 339.5 | 40 | AT | 339.5 | 340.5 | Venda | 89.841 | 355 | LSE | |
| 11:21:07 | 339.5 | 42 | AT | 339.5 | 340.5 | Venda | 89.801 | 354 | LSE | |
| 11:17:04 | 339.5 | 232 | AT | 338.5 | 339.5 | Compra | 89.759 | 353 | LSE | |
| 11:16:55 | 339.0 | 181 | AT | 338.0 | 339.0 | Compra | 89.527 | 352 | LSE | |
| 11:16:55 | 339.0 | 157 | AT | 338.0 | 339.0 | Compra | 89.346 | 351 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
