ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Next 15 Group Plc

Next 15 Group Plc (NFG)

335,00
-7,00
(-2,05%)
Fechado 11 Janeiro 1:30PM
Hora Preço Tamanho Tipo Preço de compra Preço de venda C/V Comprar Ind. Volume total Núm Bolsa
11:09:35 338.5 242 AT 338.5 340.5 Venda
78.491 301 LSE
11:06:05 340.05 27 O 338.0 340.5 Compra
78.249 300 LSE
11:03:28 338.0 119 AT 338.0 340.5 Venda
78.222 299 LSE
11:00:02 339.0 89 AT 337.5 339.0 Compra
78.103 298 LSE
11:00:02 339.0 310 AT 337.5 339.0 Compra
78.014 297 LSE
11:00:02 339.0 223 AT 337.5 339.0 Compra
77.704 296 LSE
10:56:31 338.73 441 O 337.5 339.0 Compra
77.481 295 LSE
10:54:56 338.74 412 O 337.5 339.0 Compra
77.040 294 LSE
10:53:24 338.5 242 AT 337.5 338.5 Compra
76.628 293 LSE
10:53:24 338.5 150 AT 337.5 338.5 Compra
76.386 292 LSE
10:45:38 338.0 41 AT 336.0 338.0 Compra
76.236 291 LSE
10:45:38 338.0 41 AT 336.0 338.0 Compra
76.195 290 LSE
10:45:12 337.0 14 AT 335.0 337.0 Compra
76.154 289 LSE
10:45:12 337.0 48 AT 335.0 337.0 Compra
76.140 288 LSE
10:45:12 337.0 39 AT 335.0 337.0 Compra
76.092 287 LSE
10:45:07 336.5 201 AT 334.5 336.5 Compra
76.053 286 LSE
10:45:07 336.5 242 AT 334.5 336.5 Compra
75.852 285 LSE
10:45:07 336.5 44 AT 334.5 336.5 Compra
75.610 284 LSE
10:45:07 336.5 133 AT 334.5 336.5 Compra
75.566 283 LSE
10:45:07 336.5 42 AT 334.5 336.5 Compra
75.433 282 LSE
10:44:29 334.5 222 AT 334.5 336.5 Venda
75.391 281 LSE
10:43:49 334.5 230 AT 334.5 336.5 Venda
75.169 280 LSE
10:43:15 333.5 64 AT 333.5 336.5 Venda
74.939 279 LSE
10:43:15 333.5 45 AT 333.5 336.5 Venda
74.875 278 LSE
10:43:15 333.5 63 AT 333.5 336.5 Venda
74.830 277 LSE
10:43:15 333.5 48 AT 333.5 336.5 Venda
74.767 276 LSE
10:35:00 337.0 29 O 333.5 337.0 Compra
74.719 275 LSE
10:34:17 336.825 150 O 333.5 337.0 Compra
74.690 274 LSE
10:33:40 337.0 500 O 333.5 337.0 Compra
74.540 273 LSE
10:31:58 337.85 750 O 335.0 338.0 Compra
74.040 272 LSE
10:30:50 334.5 243 AT 334.5 338.0 Venda
73.290 271 LSE
10:30:50 334.5 40 AT 334.5 338.0 Venda
73.047 270 LSE
10:30:50 334.5 39 AT 334.5 338.0 Venda
73.007 269 LSE
10:30:50 335.0 40 AT 335.0 338.0 Venda
72.968 268 LSE
10:30:50 335.0 45 AT 335.0 338.0 Venda
72.928 267 LSE
10:30:50 335.0 241 AT 335.0 338.0 Venda
72.883 266 LSE
10:30:50 335.0 63 AT 335.0 338.0 Venda
72.642 265 LSE
10:30:46 338.0 36 AT 335.0 338.0 Compra
72.579 264 LSE
10:30:46 338.0 64 AT 335.0 338.0 Compra
72.543 263 LSE
10:30:46 335.5 39 AT 335.5 338.0 Venda
72.479 262 LSE
10:30:46 335.5 241 AT 335.5 338.0 Venda
72.440 261 LSE
10:30:46 335.5 45 AT 335.5 338.0 Venda
72.199 260 LSE
10:30:44 338.0 200 AT 335.5 338.0 Compra
72.154 259 LSE
10:30:44 337.0 28 AT 337.0 338.5 Venda
71.954 258 LSE
10:30:44 335.5 245 AT 335.5 338.5 Venda
71.926 257 LSE
10:30:44 335.5 241 AT 335.5 338.5 Venda
71.681 256 LSE
10:30:44 335.5 43 AT 335.5 338.5 Venda
71.440 255 LSE
10:30:44 335.5 39 AT 335.5 338.5 Venda
71.397 254 LSE
10:30:44 336.0 41 AT 336.0 338.5 Venda
71.358 253 LSE
10:30:44 336.0 241 AT 336.0 338.5 Venda
71.317 252 LSE
10:30:44 336.0 44 AT 336.0 338.5 Venda
71.076 251 LSE

Seu Histórico Recente

Delayed Upgrade Clock