Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:16:55 | 339.0 | 157 | AT | 338.0 | 339.0 | Compra | 89.346 | 351 | LSE | |
| 11:16:55 | 339.0 | 25 | AT | 338.0 | 339.0 | Compra | 89.189 | 350 | LSE | |
| 11:16:55 | 339.0 | 97 | AT | 338.0 | 339.0 | Compra | 89.164 | 349 | LSE | |
| 11:16:55 | 339.0 | 46 | AT | 338.0 | 339.0 | Compra | 89.067 | 348 | LSE | |
| 11:14:07 | 338.0 | 28 | AT | 338.0 | 339.0 | Venda | 89.021 | 347 | LSE | |
| 11:12:02 | 338.5 | 172 | AT | 337.5 | 338.5 | Compra | 88.993 | 346 | LSE | |
| 11:12:02 | 338.5 | 52 | AT | 337.5 | 338.5 | Compra | 88.821 | 345 | LSE | |
| 11:12:02 | 338.5 | 38 | AT | 337.5 | 338.5 | Compra | 88.769 | 344 | LSE | |
| 11:12:02 | 338.5 | 90 | AT | 337.5 | 338.5 | Compra | 88.731 | 343 | LSE | |
| 11:11:02 | 338.0 | 125 | AT | 337.0 | 338.0 | Compra | 88.641 | 342 | LSE | |
| 11:11:02 | 338.0 | 86 | AT | 337.0 | 338.0 | Compra | 88.516 | 341 | LSE | |
| 11:11:02 | 338.0 | 47 | AT | 337.0 | 338.0 | Compra | 88.430 | 340 | LSE | |
| 11:11:02 | 338.0 | 200 | AT | 337.0 | 338.0 | Compra | 88.383 | 339 | LSE | |
| 11:10:30 | 338.0 | 400 | AT | 337.0 | 338.0 | Compra | 88.183 | 338 | LSE | |
| 11:10:18 | 337.5 | 242 | AT | 337.5 | 340.0 | Venda | 87.783 | 337 | LSE | |
| 11:10:18 | 337.5 | 198 | AT | 337.5 | 340.0 | Venda | 87.541 | 336 | LSE | |
| 11:10:18 | 337.5 | 47 | AT | 337.5 | 340.0 | Venda | 87.343 | 335 | LSE | |
| 11:10:18 | 337.5 | 46 | AT | 337.5 | 340.0 | Venda | 87.296 | 334 | LSE | |
| 11:10:18 | 338.0 | 600 | AT | 337.5 | 338.0 | Compra | 87.250 | 333 | LSE | |
| 11:10:01 | 338.0 | 68 | AT | 337.5 | 338.0 | Compra | 86.650 | 332 | LSE | |
| 11:10:01 | 338.0 | 700 | AT | 338.0 | 340.5 | Venda | 86.582 | 331 | LSE | |
| 11:10:01 | 338.0 | 484 | AT | 338.0 | 340.5 | Venda | 85.882 | 330 | LSE | |
| 11:10:01 | 338.0 | 258 | AT | 338.0 | 340.5 | Venda | 85.398 | 329 | LSE | |
| 11:10:01 | 338.0 | 41 | AT | 338.0 | 340.5 | Venda | 85.140 | 328 | LSE | |
| 11:10:01 | 338.0 | 44 | AT | 338.0 | 340.5 | Venda | 85.099 | 327 | LSE | |
| 11:10:01 | 338.0 | 696 | AT | 338.0 | 340.5 | Venda | 85.055 | 326 | LSE | |
| 11:10:01 | 338.0 | 205 | AT | 338.0 | 340.5 | Venda | 84.359 | 325 | LSE | |
| 11:09:51 | 338.5 | 42 | AT | 338.5 | 341.0 | Venda | 84.154 | 324 | LSE | |
| 11:09:51 | 338.5 | 484 | AT | 338.5 | 341.0 | Venda | 84.112 | 323 | LSE | |
| 11:09:51 | 338.5 | 47 | AT | 338.5 | 341.0 | Venda | 83.628 | 322 | LSE | |
| 11:09:39 | 340.0 | 44 | AT | 338.0 | 340.0 | Compra | 83.581 | 321 | LSE | |
| 11:09:39 | 340.0 | 242 | AT | 338.0 | 340.0 | Compra | 83.537 | 320 | LSE | |
| 11:09:39 | 340.0 | 46 | AT | 338.0 | 340.0 | Compra | 83.295 | 319 | LSE | |
| 11:09:39 | 338.5 | 295 | AT | 338.0 | 338.5 | Compra | 83.249 | 318 | LSE | |
| 11:09:39 | 338.5 | 79 | AT | 338.0 | 339.5 | Venda | 82.954 | 317 | LSE | |
| 11:09:39 | 338.5 | 331 | AT | 338.0 | 338.5 | Compra | 82.875 | 316 | LSE | |
| 11:09:39 | 338.5 | 547 | AT | 338.0 | 338.5 | Compra | 82.544 | 315 | LSE | |
| 11:09:39 | 338.5 | 547 | AT | 338.0 | 338.5 | Compra | 81.997 | 314 | LSE | |
| 11:09:37 | 338.5 | 202 | AT | 338.0 | 338.5 | Compra | 81.450 | 313 | LSE | |
| 11:09:36 | 338.5 | 65 | AT | 338.0 | 338.5 | Compra | 81.248 | 312 | LSE | |
| 11:09:36 | 338.5 | 26 | AT | 338.0 | 338.5 | Compra | 81.183 | 311 | LSE | |
| 11:09:36 | 338.5 | 64 | AT | 338.0 | 338.5 | Compra | 81.157 | 310 | LSE | |
| 11:09:36 | 338.5 | 740 | AT | 338.0 | 338.5 | Compra | 81.093 | 309 | LSE | |
| 11:09:36 | 338.5 | 106 | AT | 338.0 | 338.5 | Compra | 80.353 | 308 | LSE | |
| 11:09:36 | 338.5 | 891 | AT | 338.0 | 338.5 | Compra | 80.247 | 307 | LSE | |
| 11:09:36 | 338.5 | 50 | AT | 338.0 | 338.5 | Compra | 79.356 | 306 | LSE | |
| 11:09:36 | 338.5 | 125 | AT | 338.0 | 338.5 | Compra | 79.306 | 305 | LSE | |
| 11:09:36 | 338.5 | 250 | AT | 338.0 | 338.5 | Compra | 79.181 | 304 | LSE | |
| 11:09:36 | 338.5 | 375 | AT | 338.0 | 338.5 | Compra | 78.931 | 303 | LSE | |
| 11:09:35 | 338.5 | 65 | AT | 338.5 | 340.5 | Venda | 78.556 | 302 | LSE | |
| 11:09:35 | 338.5 | 242 | AT | 338.5 | 340.5 | Venda | 78.491 | 301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
