Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:15:17 | 337.0 | 47 | AT | 335.0 | 337.0 | Compra | 109.955 | 451 | LSE | |
| 12:15:17 | 337.0 | 41 | AT | 335.0 | 337.0 | Compra | 109.908 | 450 | LSE | |
| 12:15:17 | 336.5 | 39 | AT | 335.0 | 336.5 | Compra | 109.867 | 449 | LSE | |
| 12:15:17 | 336.5 | 105 | AT | 335.0 | 336.5 | Compra | 109.828 | 448 | LSE | |
| 12:14:39 | 335.5 | 245 | AT | 334.5 | 335.5 | Compra | 109.723 | 447 | LSE | |
| 12:14:39 | 335.0 | 442 | AT | 334.5 | 335.0 | Compra | 109.478 | 446 | LSE | |
| 12:14:39 | 335.0 | 500 | AT | 334.5 | 335.0 | Compra | 109.036 | 445 | LSE | |
| 12:14:39 | 335.0 | 250 | AT | 334.5 | 335.0 | Compra | 108.536 | 444 | LSE | |
| 12:14:39 | 335.0 | 68 | AT | 334.5 | 335.0 | Compra | 108.286 | 443 | LSE | |
| 12:14:39 | 335.0 | 41 | AT | 334.5 | 335.0 | Compra | 108.218 | 442 | LSE | |
| 12:14:39 | 335.0 | 141 | AT | 334.5 | 335.0 | Compra | 108.177 | 441 | LSE | |
| 12:14:39 | 334.5 | 242 | AT | 334.0 | 334.5 | Compra | 108.036 | 440 | LSE | |
| 12:14:39 | 334.5 | 220 | AT | 334.0 | 334.5 | Compra | 107.794 | 439 | LSE | |
| 12:14:39 | 334.5 | 220 | AT | 334.0 | 334.5 | Compra | 107.574 | 438 | LSE | |
| 12:14:39 | 334.5 | 50 | AT | 334.0 | 334.5 | Compra | 107.354 | 437 | LSE | |
| 12:14:39 | 334.5 | 48 | AT | 334.0 | 334.5 | Compra | 107.304 | 436 | LSE | |
| 12:14:39 | 334.5 | 44 | AT | 334.0 | 334.5 | Compra | 107.256 | 435 | LSE | |
| 12:14:38 | 333.42 | 425 | O | 333.0 | 334.5 | Venda | 107.212 | 434 | LSE | |
| 12:14:05 | 334.25 | 418 | O | 332.0 | 334.5 | Compra | 106.787 | 433 | LSE | |
| 12:13:55 | 332.0 | 155 | AT | 332.0 | 334.5 | Venda | 106.369 | 432 | LSE | |
| 12:11:08 | 333.018 | 1500 | O | 332.5 | 334.5 | Venda | 106.214 | 431 | LSE | |
| 12:10:40 | 332.5 | 154 | AT | 332.5 | 334.5 | Venda | 104.714 | 430 | LSE | |
| 12:10:35 | 332.5 | 4944 | O | 332.5 | 334.5 | Venda | 104.560 | 429 | LSE | |
| 12:07:37 | 334.94 | 296 | O | 332.5 | 335.5 | Compra | 99.616 | 428 | LSE | |
| 12:03:55 | 334.0 | 595 | AT | 334.0 | 336.0 | Venda | 99.320 | 427 | LSE | |
| 12:03:55 | 334.0 | 137 | AT | 334.0 | 336.0 | Venda | 98.725 | 426 | LSE | |
| 12:03:55 | 334.0 | 72 | AT | 334.0 | 336.0 | Venda | 98.588 | 425 | LSE | |
| 12:03:55 | 334.0 | 221 | AT | 334.0 | 336.0 | Venda | 98.516 | 424 | LSE | |
| 12:02:12 | 336.0 | 2 | AT | 334.0 | 336.0 | Compra | 98.295 | 423 | LSE | |
| 12:01:30 | 335.63 | 428 | O | 334.0 | 336.0 | Compra | 98.293 | 422 | LSE | |
| 12:00:29 | 335.8 | 2 | O | 334.0 | 336.0 | Compra | 97.865 | 421 | LSE | |
| 11:58:49 | 335.63 | 188 | O | 334.0 | 336.0 | Compra | 97.863 | 420 | LSE | |
| 11:58:36 | 334.0 | 217 | AT | 334.0 | 336.0 | Venda | 97.675 | 419 | LSE | |
| 11:58:05 | 333.5 | 138 | AT | 333.5 | 336.0 | Venda | 97.458 | 418 | LSE | |
| 11:58:05 | 333.5 | 17 | AT | 333.5 | 336.0 | Venda | 97.320 | 417 | LSE | |
| 11:58:05 | 333.5 | 28 | AT | 333.5 | 336.0 | Venda | 97.303 | 416 | LSE | |
| 11:57:16 | 333.5 | 17 | AT | 333.5 | 336.0 | Venda | 97.275 | 415 | LSE | |
| 11:57:16 | 333.5 | 43 | AT | 333.5 | 336.0 | Venda | 97.258 | 414 | LSE | |
| 11:54:29 | 335.55 | 445 | O | 333.5 | 336.0 | Compra | 97.215 | 413 | LSE | |
| 11:51:49 | 336.5 | 29 | O | 333.5 | 336.5 | Compra | 96.770 | 412 | LSE | |
| 11:51:18 | 333.5 | 1 | O | 333.5 | 336.5 | Venda | 96.741 | 411 | LSE | |
| 11:47:41 | 336.5 | 14 | O | 333.5 | 336.5 | Compra | 96.740 | 410 | LSE | |
| 11:47:41 | 336.5 | 1 | O | 333.5 | 336.5 | Compra | 96.726 | 409 | LSE | |
| 11:46:59 | 336.0 | 41 | AT | 333.5 | 336.0 | Compra | 96.725 | 408 | LSE | |
| 11:46:59 | 336.0 | 45 | AT | 333.5 | 336.0 | Compra | 96.684 | 407 | LSE | |
| 11:46:57 | 335.5 | 14 | O | 333.5 | 336.0 | Compra | 96.639 | 406 | LSE | |
| 11:46:57 | 336.0 | 122 | AT | 332.5 | 336.0 | Compra | 96.625 | 405 | LSE | |
| 11:46:57 | 336.0 | 41 | AT | 332.5 | 336.0 | Compra | 96.503 | 404 | LSE | |
| 11:46:57 | 336.0 | 105 | AT | 332.5 | 336.0 | Compra | 96.462 | 403 | LSE | |
| 11:46:57 | 336.0 | 46 | AT | 332.5 | 336.0 | Compra | 96.357 | 402 | LSE | |
| 11:46:57 | 336.0 | 44 | AT | 332.5 | 336.0 | Compra | 96.311 | 401 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
