Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:20:44 | 338.0 | 176 | AT | 336.5 | 338.0 | Compra | 46.979 | 151 | LSE | |
| 07:20:02 | 337.5 | 34 | AT | 336.0 | 337.5 | Compra | 46.803 | 150 | LSE | |
| 07:20:01 | 336.5 | 150 | AT | 335.5 | 336.5 | Compra | 46.769 | 149 | LSE | |
| 07:19:04 | 336.5 | 22 | AT | 336.5 | 337.5 | Venda | 46.619 | 148 | LSE | |
| 07:19:04 | 336.5 | 421 | AT | 336.5 | 337.5 | Venda | 46.597 | 147 | LSE | |
| 07:18:11 | 336.5 | 35 | AT | 336.5 | 338.0 | Venda | 46.176 | 146 | LSE | |
| 07:18:11 | 336.5 | 40 | AT | 336.5 | 338.0 | Venda | 46.141 | 145 | LSE | |
| 07:17:57 | 337.973 | 261 | O | 336.5 | 338.0 | Compra | 46.101 | 144 | LSE | |
| 07:17:30 | 336.5 | 476 | AT | 336.5 | 338.5 | Venda | 45.840 | 143 | LSE | |
| 07:16:37 | 337.0 | 46 | AT | 337.0 | 338.5 | Venda | 45.364 | 142 | LSE | |
| 07:16:37 | 337.0 | 100 | AT | 337.0 | 338.5 | Venda | 45.318 | 141 | LSE | |
| 07:15:25 | 337.5 | 240 | AT | 337.5 | 339.0 | Venda | 45.218 | 140 | LSE | |
| 07:15:24 | 337.5 | 480 | AT | 337.5 | 339.0 | Venda | 44.978 | 139 | LSE | |
| 07:15:23 | 337.0 | 193 | AT | 336.5 | 337.0 | Compra | 44.498 | 138 | LSE | |
| 07:15:23 | 337.0 | 625 | AT | 336.5 | 337.0 | Compra | 44.305 | 137 | LSE | |
| 07:15:23 | 337.0 | 125 | AT | 336.5 | 337.0 | Compra | 43.680 | 136 | LSE | |
| 07:15:23 | 337.0 | 7491 | AT | 336.5 | 337.0 | Compra | 43.555 | 135 | LSE | |
| 07:15:19 | 336.5 | 1245 | AT | 336.5 | 338.5 | Venda | 36.064 | 134 | LSE | |
| 07:15:19 | 336.5 | 41 | AT | 336.5 | 338.5 | Venda | 34.819 | 133 | LSE | |
| 07:15:19 | 336.5 | 41 | AT | 336.5 | 338.5 | Venda | 34.778 | 132 | LSE | |
| 07:15:19 | 337.0 | 720 | AT | 337.0 | 339.5 | Venda | 34.737 | 131 | LSE | |
| 07:15:19 | 337.0 | 174 | AT | 337.0 | 339.5 | Venda | 34.017 | 130 | LSE | |
| 07:15:19 | 337.0 | 160 | AT | 337.0 | 339.5 | Venda | 33.843 | 129 | LSE | |
| 07:15:19 | 337.0 | 47 | AT | 337.0 | 339.5 | Venda | 33.683 | 128 | LSE | |
| 07:15:19 | 337.0 | 42 | AT | 337.0 | 339.5 | Venda | 33.636 | 127 | LSE | |
| 07:15:15 | 338.0 | 5 | O | 337.0 | 339.5 | Venda | 33.594 | 126 | LSE | |
| 07:15:15 | 338.0 | 2 | O | 337.0 | 339.5 | Venda | 33.589 | 125 | LSE | |
| 07:15:15 | 338.0 | 105 | AT | 337.0 | 338.0 | Compra | 33.587 | 124 | LSE | |
| 07:15:15 | 338.0 | 240 | AT | 338.0 | 340.5 | Venda | 33.482 | 123 | LSE | |
| 07:15:15 | 338.0 | 41 | AT | 338.0 | 340.5 | Venda | 33.242 | 122 | LSE | |
| 07:15:15 | 338.0 | 42 | AT | 338.0 | 340.5 | Venda | 33.201 | 121 | LSE | |
| 07:15:11 | 338.5 | 100 | AT | 338.5 | 340.5 | Venda | 33.159 | 120 | LSE | |
| 07:10:02 | 340.5 | 242 | AT | 338.0 | 340.5 | Compra | 33.059 | 119 | LSE | |
| 07:08:23 | 340.0 | 509 | AT | 340.0 | 342.0 | Venda | 32.817 | 118 | LSE | |
| 07:08:23 | 340.0 | 3246 | AT | 339.5 | 342.0 | Venda | 32.308 | 117 | LSE | |
| 07:08:23 | 340.0 | 800 | AT | 339.5 | 340.0 | Compra | 29.062 | 116 | LSE | |
| 07:08:23 | 340.0 | 175 | AT | 340.0 | 342.0 | Venda | 28.262 | 115 | LSE | |
| 07:08:23 | 340.0 | 43 | AT | 340.0 | 342.0 | Venda | 28.087 | 114 | LSE | |
| 07:08:23 | 340.0 | 39 | AT | 340.0 | 342.0 | Venda | 28.044 | 113 | LSE | |
| 07:08:23 | 340.5 | 1 | AT | 340.5 | 342.0 | Venda | 28.005 | 112 | LSE | |
| 07:08:23 | 340.5 | 202 | AT | 340.5 | 342.0 | Venda | 28.004 | 111 | LSE | |
| 07:08:23 | 340.5 | 93 | AT | 340.5 | 342.0 | Venda | 27.802 | 110 | LSE | |
| 07:08:23 | 341.0 | 80 | AT | 341.0 | 342.0 | Venda | 27.709 | 109 | LSE | |
| 07:08:23 | 341.0 | 221 | AT | 341.0 | 342.0 | Venda | 27.629 | 108 | LSE | |
| 07:08:23 | 341.0 | 100 | AT | 341.0 | 342.0 | Venda | 27.408 | 107 | LSE | |
| 07:06:51 | 341.5 | 225 | AT | 340.5 | 341.5 | Compra | 27.308 | 106 | LSE | |
| 07:06:51 | 341.5 | 24 | AT | 340.5 | 341.5 | Compra | 27.083 | 105 | LSE | |
| 07:05:26 | 341.0 | 319 | AT | 339.5 | 341.0 | Compra | 27.059 | 104 | LSE | |
| 07:05:26 | 340.5 | 102 | AT | 339.0 | 340.5 | Compra | 26.740 | 103 | LSE | |
| 07:05:26 | 340.5 | 129 | AT | 339.0 | 340.5 | Compra | 26.638 | 102 | LSE | |
| 07:05:26 | 340.5 | 123 | AT | 339.0 | 340.5 | Compra | 26.509 | 101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
