Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:30:44 | 336.0 | 44 | AT | 336.0 | 338.5 | Venda | 71.076 | 251 | LSE | |
| 10:30:17 | 338.0 | 5 | O | 335.5 | 338.5 | Compra | 71.032 | 250 | LSE | |
| 10:28:12 | 337.61 | 320 | O | 337.0 | 339.5 | Venda | 71.027 | 249 | LSE | |
| 10:27:12 | 337.5 | 17 | AT | 337.5 | 339.5 | Venda | 70.707 | 248 | LSE | |
| 10:27:12 | 337.5 | 126 | AT | 337.5 | 339.5 | Venda | 70.690 | 247 | LSE | |
| 10:27:04 | 337.5 | 469 | AT | 337.5 | 339.5 | Venda | 70.564 | 246 | LSE | |
| 10:25:15 | 337.5 | 234 | AT | 337.5 | 339.5 | Venda | 70.095 | 245 | LSE | |
| 10:23:48 | 337.0 | 214 | AT | 337.0 | 339.5 | Venda | 69.861 | 244 | LSE | |
| 10:19:04 | 339.5 | 5 | O | 337.0 | 339.5 | Compra | 69.647 | 243 | LSE | |
| 10:14:58 | 336.5 | 239 | AT | 336.5 | 339.5 | Venda | 69.642 | 242 | LSE | |
| 10:08:03 | 339.31 | 881 | O | 336.5 | 339.5 | Compra | 69.403 | 241 | LSE | |
| 10:08:01 | 340.5 | 58 | O | 336.0 | 339.5 | Compra | 68.522 | 240 | LSE | |
| 10:08:01 | 337.5 | 249 | AT | 337.5 | 340.5 | Venda | 68.464 | 239 | LSE | |
| 10:01:52 | 339.0 | 120 | O | 337.5 | 340.5 | 68.215 | 238 | LSE | ||
| 10:00:34 | 338.5 | 100 | AT | 338.5 | 340.5 | Venda | 68.095 | 237 | LSE | |
| 10:00:34 | 338.5 | 21 | AT | 338.5 | 340.5 | Venda | 67.995 | 236 | LSE | |
| 09:48:51 | 339.0 | 129 | AT | 339.0 | 341.0 | Venda | 67.974 | 235 | LSE | |
| 09:40:19 | 339.5 | 96 | AT | 339.5 | 341.0 | Venda | 67.845 | 234 | LSE | |
| 09:40:19 | 339.5 | 595 | AT | 339.5 | 341.0 | Venda | 67.749 | 233 | LSE | |
| 09:40:19 | 339.5 | 326 | AT | 339.5 | 341.0 | Venda | 67.154 | 232 | LSE | |
| 09:37:08 | 339.5 | 8 | O | 339.5 | 341.0 | Venda | 66.828 | 231 | LSE | |
| 09:28:58 | 339.5 | 298 | AT | 339.5 | 341.5 | Venda | 66.820 | 230 | LSE | |
| 09:28:57 | 340.5 | 37 | AT | 340.5 | 341.5 | Venda | 66.522 | 229 | LSE | |
| 09:28:57 | 340.5 | 45 | AT | 340.5 | 341.5 | Venda | 66.485 | 228 | LSE | |
| 09:28:57 | 340.5 | 301 | AT | 340.5 | 341.5 | Venda | 66.440 | 227 | LSE | |
| 09:28:57 | 340.5 | 214 | AT | 340.5 | 341.5 | Venda | 66.139 | 226 | LSE | |
| 09:28:57 | 340.5 | 161 | AT | 340.5 | 341.5 | Venda | 65.925 | 225 | LSE | |
| 09:28:57 | 340.5 | 413 | AT | 340.5 | 341.5 | Venda | 65.764 | 224 | LSE | |
| 09:28:57 | 340.5 | 416 | AT | 340.5 | 341.5 | Venda | 65.351 | 223 | LSE | |
| 09:25:30 | 340.5 | 179 | AT | 340.5 | 342.0 | Venda | 64.935 | 222 | LSE | |
| 09:25:30 | 340.5 | 25 | AT | 340.5 | 342.0 | Venda | 64.756 | 221 | LSE | |
| 09:11:54 | 341.0 | 80 | AT | 340.5 | 341.0 | Compra | 64.731 | 220 | LSE | |
| 09:11:54 | 341.0 | 244 | AT | 339.0 | 341.0 | Compra | 64.651 | 219 | LSE | |
| 09:11:54 | 340.5 | 80 | AT | 339.0 | 340.5 | Compra | 64.407 | 218 | LSE | |
| 09:08:22 | 340.0 | 125 | AT | 338.0 | 340.0 | Compra | 64.327 | 217 | LSE | |
| 09:08:22 | 340.0 | 189 | AT | 338.0 | 340.0 | Compra | 64.202 | 216 | LSE | |
| 09:08:22 | 340.0 | 128 | AT | 338.0 | 340.0 | Compra | 64.013 | 215 | LSE | |
| 09:08:22 | 340.0 | 1 | AT | 338.0 | 340.0 | Compra | 63.885 | 214 | LSE | |
| 09:04:01 | 340.653 | 3020 | O | 338.0 | 340.0 | Compra | 63.884 | 213 | LSE | |
| 08:57:00 | 340.0 | 88 | AT | 337.5 | 340.0 | Compra | 60.864 | 212 | LSE | |
| 08:57:00 | 337.5 | 168 | AT | 337.5 | 340.0 | Venda | 60.776 | 211 | LSE | |
| 08:51:16 | 340.5 | 65 | O | 337.5 | 340.5 | Compra | 60.608 | 210 | LSE | |
| 08:40:58 | 337.5 | 148 | AT | 337.5 | 340.5 | Venda | 60.543 | 209 | LSE | |
| 08:37:02 | 339.5 | 87 | AT | 336.5 | 339.5 | Compra | 60.395 | 208 | LSE | |
| 08:37:02 | 339.5 | 240 | AT | 336.5 | 339.5 | Compra | 60.308 | 207 | LSE | |
| 08:37:02 | 339.5 | 48 | AT | 336.5 | 339.5 | Compra | 60.068 | 206 | LSE | |
| 08:37:02 | 339.5 | 44 | AT | 336.5 | 339.5 | Compra | 60.020 | 205 | LSE | |
| 08:37:02 | 339.5 | 305 | AT | 336.5 | 339.5 | Compra | 59.976 | 204 | LSE | |
| 08:37:02 | 339.0 | 228 | AT | 336.5 | 339.0 | Compra | 59.671 | 203 | LSE | |
| 08:37:02 | 339.0 | 13 | AT | 336.5 | 339.0 | Compra | 59.443 | 202 | LSE | |
| 08:37:02 | 339.0 | 39 | AT | 336.5 | 339.0 | Compra | 59.430 | 201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
