Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:50:10 | 1345.5 | 107 | AT | 1345.5 | 1348.5 | Venda | 1.180.243 | 5801 | LSE | |
| 11:50:10 | 1346.0 | 154 | AT | 1346.0 | 1348.5 | Venda | 1.180.136 | 5800 | LSE | |
| 11:50:10 | 1346.0 | 265 | AT | 1346.0 | 1348.5 | Venda | 1.179.982 | 5799 | LSE | |
| 11:50:10 | 1346.0 | 288 | AT | 1346.0 | 1348.5 | Venda | 1.179.717 | 5798 | LSE | |
| 11:50:10 | 1346.0 | 100 | AT | 1346.0 | 1348.5 | Venda | 1.179.429 | 5797 | LSE | |
| 11:50:10 | 1346.0 | 110 | AT | 1346.0 | 1348.5 | Venda | 1.179.329 | 5796 | LSE | |
| 11:50:10 | 1346.0 | 118 | AT | 1346.0 | 1348.5 | Venda | 1.179.219 | 5795 | LSE | |
| 11:50:10 | 1346.5 | 2200 | AT | 1346.5 | 1348.5 | Venda | 1.179.101 | 5794 | LSE | |
| 11:50:10 | 1346.5 | 265 | AT | 1346.5 | 1348.5 | Venda | 1.176.901 | 5793 | LSE | |
| 11:50:10 | 1346.5 | 114 | AT | 1346.5 | 1348.5 | Venda | 1.176.636 | 5792 | LSE | |
| 11:50:10 | 1346.5 | 114 | AT | 1346.5 | 1348.5 | Venda | 1.176.522 | 5791 | LSE | |
| 11:50:10 | 1346.5 | 260 | AT | 1346.5 | 1348.5 | Venda | 1.176.408 | 5790 | LSE | |
| 11:50:10 | 1346.5 | 105 | AT | 1346.5 | 1348.5 | Venda | 1.176.148 | 5789 | LSE | |
| 11:50:10 | 1346.5 | 328 | AT | 1346.5 | 1348.5 | Venda | 1.176.043 | 5788 | LSE | |
| 11:50:10 | 1347.0 | 103 | AT | 1347.0 | 1348.5 | Venda | 1.175.715 | 5787 | LSE | |
| 11:50:10 | 1347.0 | 265 | AT | 1347.0 | 1348.5 | Venda | 1.175.612 | 5786 | LSE | |
| 11:50:10 | 1347.0 | 140 | AT | 1347.0 | 1348.5 | Venda | 1.175.347 | 5785 | LSE | |
| 11:50:10 | 1347.5 | 30 | AT | 1347.5 | 1348.5 | Venda | 1.175.207 | 5784 | LSE | |
| 11:50:10 | 1347.5 | 265 | AT | 1347.5 | 1348.5 | Venda | 1.175.177 | 5783 | LSE | |
| 11:50:10 | 1347.5 | 265 | AT | 1347.5 | 1348.5 | Venda | 1.174.912 | 5782 | LSE | |
| 11:50:10 | 1347.5 | 140 | AT | 1347.5 | 1348.5 | Venda | 1.174.647 | 5781 | LSE | |
| 11:49:33 | 1348.5 | 139 | AT | 1348.5 | 1349.0 | Venda | 1.174.507 | 5780 | LSE | |
| 11:49:33 | 1348.5 | 2 | AT | 1348.5 | 1349.0 | Venda | 1.174.368 | 5779 | LSE | |
| 11:49:13 | 1349.0 | 150 | AT | 1349.0 | 1349.5 | Venda | 1.174.366 | 5778 | LSE | |
| 11:48:57 | 1350.0 | 1647 | O | 1349.0 | 1350.0 | Compra | 1.174.216 | 5777 | LSE | |
| 11:48:26 | 1349.5 | 9 | AT | 1349.5 | 1350.0 | Venda | 1.172.569 | 5776 | LSE | |
| 11:48:26 | 1349.5 | 9 | AT | 1349.5 | 1350.0 | Venda | 1.172.560 | 5775 | LSE | |
| 11:48:26 | 1350.0 | 359 | AT | 1350.0 | 1350.5 | Venda | 1.172.551 | 5774 | LSE | |
| 11:48:26 | 1350.0 | 27 | AT | 1350.0 | 1350.5 | Venda | 1.172.192 | 5773 | LSE | |
| 11:48:18 | 1350.0 | 135 | AT | 1349.5 | 1350.0 | Compra | 1.172.165 | 5772 | LSE | |
| 11:47:55 | 1350.5 | 627 | AT | 1349.5 | 1350.5 | Compra | 1.172.030 | 5771 | LSE | |
| 11:47:55 | 1350.0 | 155 | AT | 1350.0 | 1350.5 | Venda | 1.171.403 | 5770 | LSE | |
| 11:47:55 | 1350.0 | 63 | AT | 1350.0 | 1350.5 | Venda | 1.171.248 | 5769 | LSE | |
| 11:47:55 | 1350.0 | 109 | AT | 1350.0 | 1350.5 | Venda | 1.171.185 | 5768 | LSE | |
| 11:47:55 | 1350.5 | 97 | AT | 1350.5 | 1351.5 | Venda | 1.171.076 | 5767 | LSE | |
| 11:47:55 | 1350.5 | 37 | AT | 1350.5 | 1351.5 | Venda | 1.170.979 | 5766 | LSE | |
| 11:47:55 | 1350.5 | 265 | AT | 1350.5 | 1351.5 | Venda | 1.170.942 | 5765 | LSE | |
| 11:47:40 | 1351.0 | 1321 | O | 1350.5 | 1351.5 | 1.170.677 | 5764 | LSE | ||
| 11:47:19 | 1355.0 | 4 | O | 1350.0 | 1351.5 | Compra | 1.169.356 | 5763 | LSE | |
| 11:46:58 | 1351.5 | 200 | AT | 1350.0 | 1351.5 | Compra | 1.169.352 | 5762 | LSE | |
| 11:46:19 | 1350.0 | 294 | O | 1350.0 | 1351.0 | Venda | 1.169.152 | 5761 | LSE | |
| 11:46:11 | 1350.5 | 1492 | O | 1350.0 | 1351.0 | 1.168.858 | 5760 | LSE | ||
| 11:46:10 | 1350.5 | 14 | AT | 1350.5 | 1351.0 | Venda | 1.167.366 | 5759 | LSE | |
| 11:46:10 | 1350.5 | 6 | AT | 1350.5 | 1351.0 | Venda | 1.167.352 | 5758 | LSE | |
| 11:45:56 | 1351.143 | 860 | O | 1350.5 | 1351.5 | Compra | 1.167.346 | 5757 | LSE | |
| 11:45:37 | 1350.0 | 35 | AT | 1349.5 | 1350.0 | Compra | 1.166.486 | 5756 | LSE | |
| 11:45:24 | 1349.5 | 32 | AT | 1349.5 | 1350.0 | Venda | 1.166.451 | 5755 | LSE | |
| 11:45:24 | 1349.5 | 100 | AT | 1349.5 | 1350.0 | Venda | 1.166.419 | 5754 | LSE | |
| 11:45:23 | 1349.5 | 372 | AT | 1349.5 | 1350.0 | Venda | 1.166.319 | 5753 | LSE | |
| 11:45:22 | 1349.5 | 200 | AT | 1349.5 | 1350.0 | Venda | 1.165.947 | 5752 | LSE | |
| 11:45:22 | 1350.0 | 200 | AT | 1350.0 | 1351.0 | Venda | 1.165.747 | 5751 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
