Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:40:47 | 1352.0 | 113 | AT | 1352.0 | 1353.5 | Venda | 1.156.970 | 5701 | LSE | |
| 11:40:47 | 1352.0 | 117 | AT | 1352.0 | 1353.5 | Venda | 1.156.857 | 5700 | LSE | |
| 11:40:47 | 1352.0 | 113 | AT | 1352.0 | 1353.5 | Venda | 1.156.740 | 5699 | LSE | |
| 11:40:47 | 1352.0 | 279 | AT | 1352.0 | 1353.5 | Venda | 1.156.627 | 5698 | LSE | |
| 11:40:47 | 1352.5 | 146 | AT | 1352.5 | 1353.5 | Venda | 1.156.348 | 5697 | LSE | |
| 11:40:47 | 1352.5 | 60 | AT | 1352.5 | 1354.0 | Venda | 1.156.202 | 5696 | LSE | |
| 11:40:47 | 1352.5 | 142 | AT | 1352.5 | 1354.0 | Venda | 1.156.142 | 5695 | LSE | |
| 11:40:47 | 1352.5 | 328 | AT | 1352.5 | 1354.0 | Venda | 1.156.000 | 5694 | LSE | |
| 11:40:47 | 1352.5 | 106 | AT | 1352.5 | 1354.0 | Venda | 1.155.672 | 5693 | LSE | |
| 11:40:47 | 1352.5 | 101 | AT | 1352.5 | 1354.0 | Venda | 1.155.566 | 5692 | LSE | |
| 11:40:47 | 1352.5 | 103 | AT | 1352.5 | 1354.0 | Venda | 1.155.465 | 5691 | LSE | |
| 11:40:47 | 1353.0 | 128 | AT | 1353.0 | 1354.0 | Venda | 1.155.362 | 5690 | LSE | |
| 11:40:47 | 1353.0 | 117 | AT | 1353.0 | 1354.5 | Venda | 1.155.234 | 5689 | LSE | |
| 11:40:47 | 1353.0 | 122 | AT | 1353.0 | 1354.5 | Venda | 1.155.117 | 5688 | LSE | |
| 11:40:47 | 1353.0 | 336 | AT | 1353.0 | 1354.5 | Venda | 1.154.995 | 5687 | LSE | |
| 11:40:47 | 1353.0 | 106 | AT | 1353.0 | 1354.5 | Venda | 1.154.659 | 5686 | LSE | |
| 11:40:47 | 1353.0 | 244 | AT | 1353.0 | 1354.5 | Venda | 1.154.553 | 5685 | LSE | |
| 11:40:47 | 1353.5 | 200 | AT | 1353.5 | 1354.5 | Venda | 1.154.309 | 5684 | LSE | |
| 11:40:47 | 1353.5 | 32 | AT | 1353.5 | 1354.5 | Venda | 1.154.109 | 5683 | LSE | |
| 11:39:38 | 1353.5 | 100 | AT | 1353.5 | 1354.5 | Venda | 1.154.077 | 5682 | LSE | |
| 11:39:38 | 1353.5 | 115 | AT | 1353.5 | 1354.5 | Venda | 1.153.977 | 5681 | LSE | |
| 11:39:38 | 1353.5 | 245 | AT | 1353.5 | 1354.5 | Venda | 1.153.862 | 5680 | LSE | |
| 11:39:35 | 1354.0 | 328 | AT | 1354.0 | 1354.5 | Venda | 1.153.617 | 5679 | LSE | |
| 11:39:35 | 1354.0 | 100 | AT | 1354.0 | 1354.5 | Venda | 1.153.289 | 5678 | LSE | |
| 11:39:08 | 1354.5 | 200 | AT | 1354.5 | 1355.0 | Venda | 1.153.189 | 5677 | LSE | |
| 11:39:08 | 1354.5 | 309 | AT | 1354.5 | 1355.0 | Venda | 1.152.989 | 5676 | LSE | |
| 11:39:04 | 1355.0 | 100 | AT | 1355.0 | 1355.5 | Venda | 1.152.680 | 5675 | LSE | |
| 11:39:04 | 1355.0 | 404 | AT | 1354.5 | 1355.0 | Compra | 1.152.580 | 5674 | LSE | |
| 11:39:04 | 1355.0 | 498 | AT | 1354.5 | 1355.0 | Compra | 1.152.176 | 5673 | LSE | |
| 11:39:04 | 1355.0 | 260 | AT | 1354.5 | 1355.0 | Compra | 1.151.678 | 5672 | LSE | |
| 11:39:04 | 1355.0 | 245 | AT | 1354.5 | 1355.0 | Compra | 1.151.418 | 5671 | LSE | |
| 11:39:03 | 1355.0 | 201 | AT | 1354.0 | 1355.0 | Compra | 1.151.173 | 5670 | LSE | |
| 11:39:03 | 1355.0 | 47 | AT | 1354.0 | 1355.0 | Compra | 1.150.972 | 5669 | LSE | |
| 11:39:03 | 1354.5 | 425 | AT | 1353.5 | 1354.5 | Compra | 1.150.925 | 5668 | LSE | |
| 11:39:03 | 1354.5 | 79 | AT | 1353.5 | 1354.5 | Compra | 1.150.500 | 5667 | LSE | |
| 11:39:03 | 1354.5 | 166 | AT | 1353.5 | 1354.5 | Compra | 1.150.421 | 5666 | LSE | |
| 11:39:00 | 1353.5 | 100 | AT | 1353.5 | 1354.0 | Venda | 1.150.255 | 5665 | LSE | |
| 11:39:00 | 1353.5 | 308 | AT | 1353.5 | 1354.5 | Venda | 1.150.155 | 5664 | LSE | |
| 11:39:00 | 1353.5 | 113 | AT | 1353.5 | 1354.5 | Venda | 1.149.847 | 5663 | LSE | |
| 11:39:00 | 1353.5 | 102 | AT | 1353.5 | 1354.5 | Venda | 1.149.734 | 5662 | LSE | |
| 11:39:00 | 1353.5 | 102 | AT | 1353.5 | 1354.5 | Venda | 1.149.632 | 5661 | LSE | |
| 11:38:51 | 1353.5 | 102 | AT | 1353.5 | 1354.0 | Venda | 1.149.530 | 5660 | LSE | |
| 11:38:51 | 1353.5 | 115 | AT | 1353.5 | 1354.0 | Venda | 1.149.428 | 5659 | LSE | |
| 11:38:51 | 1353.5 | 100 | AT | 1353.5 | 1354.0 | Venda | 1.149.313 | 5658 | LSE | |
| 11:38:50 | 1354.0 | 109 | AT | 1354.0 | 1354.5 | Venda | 1.149.213 | 5657 | LSE | |
| 11:38:50 | 1354.0 | 109 | AT | 1354.0 | 1354.5 | Venda | 1.149.104 | 5656 | LSE | |
| 11:38:50 | 1354.5 | 309 | AT | 1354.5 | 1355.0 | Venda | 1.148.995 | 5655 | LSE | |
| 11:38:50 | 1354.5 | 100 | AT | 1354.5 | 1355.0 | Venda | 1.148.686 | 5654 | LSE | |
| 11:38:50 | 1354.5 | 96 | AT | 1354.5 | 1355.0 | Venda | 1.148.586 | 5653 | LSE | |
| 11:38:33 | 1354.5 | 636 | AT | 1354.0 | 1354.5 | Compra | 1.148.490 | 5652 | LSE | |
| 11:38:33 | 1354.5 | 100 | AT | 1354.0 | 1354.5 | Compra | 1.147.854 | 5651 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
