Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:55:11 | 1348.5 | 340 | AT | 1348.5 | 1349.0 | Venda | 1.204.682 | 5901 | LSE | |
| 11:55:11 | 1348.5 | 265 | AT | 1348.5 | 1349.0 | Venda | 1.204.342 | 5900 | LSE | |
| 11:55:11 | 1349.0 | 29 | AT | 1349.0 | 1350.0 | Venda | 1.204.077 | 5899 | LSE | |
| 11:55:11 | 1349.0 | 265 | AT | 1349.0 | 1350.0 | Venda | 1.204.048 | 5898 | LSE | |
| 11:55:08 | 1349.0 | 59 | AT | 1348.0 | 1349.0 | Compra | 1.203.783 | 5897 | LSE | |
| 11:55:08 | 1349.0 | 285 | AT | 1348.0 | 1349.0 | Compra | 1.203.724 | 5896 | LSE | |
| 11:55:08 | 1349.0 | 265 | AT | 1348.0 | 1349.0 | Compra | 1.203.439 | 5895 | LSE | |
| 11:55:08 | 1349.0 | 142 | AT | 1348.0 | 1349.0 | Compra | 1.203.174 | 5894 | LSE | |
| 11:55:03 | 1348.5 | 29 | AT | 1348.5 | 1349.0 | Venda | 1.203.032 | 5893 | LSE | |
| 11:55:03 | 1348.5 | 271 | AT | 1348.5 | 1349.0 | Venda | 1.203.003 | 5892 | LSE | |
| 11:55:03 | 1348.5 | 543 | AT | 1348.0 | 1348.5 | Compra | 1.202.732 | 5891 | LSE | |
| 11:54:51 | 1348.642 | 736 | O | 1348.0 | 1348.5 | Compra | 1.202.189 | 5890 | LSE | |
| 11:54:51 | 1348.5 | 100 | AT | 1348.5 | 1349.0 | Venda | 1.201.453 | 5889 | LSE | |
| 11:54:36 | 1348.5 | 141 | AT | 1348.5 | 1349.0 | Venda | 1.201.353 | 5888 | LSE | |
| 11:54:36 | 1349.0 | 100 | AT | 1349.0 | 1350.0 | Venda | 1.201.212 | 5887 | LSE | |
| 11:54:08 | 1349.0 | 114 | AT | 1348.5 | 1349.0 | Compra | 1.201.112 | 5886 | LSE | |
| 11:54:07 | 1348.5 | 26 | AT | 1348.5 | 1349.0 | Venda | 1.200.998 | 5885 | LSE | |
| 11:54:07 | 1348.5 | 265 | AT | 1348.5 | 1349.0 | Venda | 1.200.972 | 5884 | LSE | |
| 11:54:07 | 1348.5 | 114 | AT | 1348.5 | 1350.0 | Venda | 1.200.707 | 5883 | LSE | |
| 11:54:07 | 1348.5 | 265 | AT | 1348.5 | 1350.0 | Venda | 1.200.593 | 5882 | LSE | |
| 11:54:07 | 1349.0 | 100 | AT | 1349.0 | 1350.0 | Venda | 1.200.328 | 5881 | LSE | |
| 11:54:07 | 1349.0 | 244 | AT | 1349.0 | 1350.0 | Venda | 1.200.228 | 5880 | LSE | |
| 11:54:07 | 1349.0 | 265 | AT | 1349.0 | 1350.0 | Venda | 1.199.984 | 5879 | LSE | |
| 11:54:07 | 1349.5 | 82 | AT | 1348.5 | 1349.5 | Compra | 1.199.719 | 5878 | LSE | |
| 11:54:07 | 1349.5 | 131 | AT | 1348.5 | 1349.5 | Compra | 1.199.637 | 5877 | LSE | |
| 11:53:53 | 1349.0 | 70 | AT | 1348.0 | 1349.0 | Compra | 1.199.506 | 5876 | LSE | |
| 11:53:53 | 1349.0 | 149 | AT | 1348.0 | 1349.0 | Compra | 1.199.436 | 5875 | LSE | |
| 11:53:37 | 1348.5 | 53 | AT | 1348.0 | 1348.5 | Compra | 1.199.287 | 5874 | LSE | |
| 11:53:37 | 1348.5 | 76 | AT | 1348.0 | 1348.5 | Compra | 1.199.234 | 5873 | LSE | |
| 11:53:31 | 1350.0 | 1222 | O | 1348.0 | 1349.0 | Compra | 1.199.158 | 5872 | LSE | |
| 11:53:31 | 1349.0 | 129 | AT | 1349.0 | 1349.5 | Venda | 1.197.936 | 5871 | LSE | |
| 11:53:31 | 1349.5 | 265 | AT | 1349.5 | 1350.0 | Venda | 1.197.807 | 5870 | LSE | |
| 11:53:31 | 1349.5 | 286 | AT | 1349.5 | 1350.0 | Venda | 1.197.542 | 5869 | LSE | |
| 11:53:15 | 1350.0 | 76 | AT | 1349.0 | 1350.0 | Compra | 1.197.256 | 5868 | LSE | |
| 11:53:15 | 1350.0 | 345 | AT | 1349.0 | 1350.0 | Compra | 1.197.180 | 5867 | LSE | |
| 11:53:15 | 1350.0 | 101 | AT | 1349.0 | 1350.0 | Compra | 1.196.835 | 5866 | LSE | |
| 11:53:15 | 1350.0 | 140 | AT | 1349.0 | 1350.0 | Compra | 1.196.734 | 5865 | LSE | |
| 11:53:15 | 1350.0 | 265 | AT | 1349.0 | 1350.0 | Compra | 1.196.594 | 5864 | LSE | |
| 11:52:26 | 1349.0 | 144 | AT | 1349.0 | 1349.5 | Venda | 1.196.329 | 5863 | LSE | |
| 11:52:26 | 1349.0 | 352 | AT | 1349.0 | 1349.5 | Venda | 1.196.185 | 5862 | LSE | |
| 11:52:11 | 1349.0 | 12 | AT | 1348.5 | 1349.0 | Compra | 1.195.833 | 5861 | LSE | |
| 11:52:11 | 1349.0 | 112 | AT | 1348.5 | 1349.0 | Compra | 1.195.821 | 5860 | LSE | |
| 11:52:11 | 1349.0 | 157 | AT | 1348.5 | 1349.0 | Compra | 1.195.709 | 5859 | LSE | |
| 11:51:55 | 1349.0 | 3500 | O | 1348.5 | 1349.0 | Compra | 1.195.552 | 5858 | LSE | |
| 11:51:44 | 1348.5 | 90 | AT | 1348.5 | 1349.0 | Venda | 1.192.052 | 5857 | LSE | |
| 11:51:44 | 1349.0 | 265 | AT | 1349.0 | 1350.5 | Venda | 1.191.962 | 5856 | LSE | |
| 11:51:44 | 1349.0 | 300 | AT | 1349.0 | 1350.5 | Venda | 1.191.697 | 5855 | LSE | |
| 11:51:44 | 1349.0 | 265 | AT | 1349.0 | 1350.5 | Venda | 1.191.397 | 5854 | LSE | |
| 11:51:44 | 1349.5 | 366 | AT | 1349.5 | 1350.5 | Venda | 1.191.132 | 5853 | LSE | |
| 11:51:44 | 1349.5 | 361 | AT | 1349.5 | 1350.5 | Venda | 1.190.766 | 5852 | LSE | |
| 11:51:44 | 1349.5 | 265 | AT | 1349.5 | 1350.5 | Venda | 1.190.405 | 5851 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
