Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:09:59 | 1349.5 | 257 | AT | 1348.5 | 1349.5 | Compra | 1.232.981 | 6001 | LSE | |
| 12:09:59 | 1349.5 | 265 | AT | 1348.5 | 1349.5 | Compra | 1.232.724 | 6000 | LSE | |
| 12:08:59 | 1348.5 | 150 | AT | 1347.5 | 1348.5 | Compra | 1.232.459 | 5999 | LSE | |
| 12:08:59 | 1348.5 | 265 | AT | 1347.5 | 1348.5 | Compra | 1.232.309 | 5998 | LSE | |
| 12:08:44 | 1348.5 | 265 | AT | 1348.0 | 1348.5 | Compra | 1.232.044 | 5997 | LSE | |
| 12:08:44 | 1348.5 | 138 | AT | 1348.5 | 1349.5 | Venda | 1.231.779 | 5996 | LSE | |
| 12:08:44 | 1349.0 | 105 | AT | 1349.0 | 1350.0 | Venda | 1.231.641 | 5995 | LSE | |
| 12:08:44 | 1349.0 | 14 | AT | 1349.0 | 1350.0 | Venda | 1.231.536 | 5994 | LSE | |
| 12:07:05 | 1349.0 | 265 | AT | 1348.0 | 1349.0 | Compra | 1.231.522 | 5993 | LSE | |
| 12:06:59 | 1348.5 | 329 | AT | 1348.5 | 1349.0 | Venda | 1.231.257 | 5992 | LSE | |
| 12:05:47 | 1349.0 | 30 | AT | 1349.0 | 1349.5 | Venda | 1.230.928 | 5991 | LSE | |
| 12:04:59 | 1349.5 | 72 | AT | 1349.5 | 1350.0 | Venda | 1.230.898 | 5990 | LSE | |
| 12:04:59 | 1349.5 | 405 | AT | 1349.5 | 1350.0 | Venda | 1.230.826 | 5989 | LSE | |
| 12:04:22 | 1350.0 | 125 | AT | 1349.5 | 1350.0 | Compra | 1.230.421 | 5988 | LSE | |
| 12:04:22 | 1350.0 | 118 | AT | 1349.5 | 1350.0 | Compra | 1.230.296 | 5987 | LSE | |
| 12:04:22 | 1350.0 | 218 | AT | 1349.5 | 1350.0 | Compra | 1.230.178 | 5986 | LSE | |
| 12:04:03 | 1350.0 | 129 | AT | 1350.0 | 1350.5 | Venda | 1.229.960 | 5985 | LSE | |
| 12:04:03 | 1350.0 | 265 | AT | 1350.0 | 1350.5 | Venda | 1.229.831 | 5984 | LSE | |
| 12:02:59 | 1350.0 | 154 | AT | 1350.0 | 1351.0 | Venda | 1.229.566 | 5983 | LSE | |
| 12:02:04 | 1350.0 | 260 | AT | 1350.0 | 1351.0 | Venda | 1.229.412 | 5982 | LSE | |
| 12:02:03 | 1350.0 | 234 | AT | 1349.5 | 1350.0 | Compra | 1.229.152 | 5981 | LSE | |
| 12:01:59 | 1349.5 | 100 | AT | 1349.5 | 1350.0 | Venda | 1.228.918 | 5980 | LSE | |
| 12:01:59 | 1349.5 | 335 | AT | 1349.5 | 1350.0 | Venda | 1.228.818 | 5979 | LSE | |
| 12:01:59 | 1349.5 | 156 | AT | 1349.5 | 1350.0 | Venda | 1.228.483 | 5978 | LSE | |
| 12:01:41 | 1350.0 | 100 | AT | 1349.5 | 1350.0 | Compra | 1.228.327 | 5977 | LSE | |
| 12:01:33 | 1350.0 | 65 | AT | 1350.0 | 1350.5 | Venda | 1.228.227 | 5976 | LSE | |
| 12:01:33 | 1350.0 | 135 | AT | 1349.5 | 1350.0 | Compra | 1.228.162 | 5975 | LSE | |
| 12:01:16 | 1350.255 | 17 | O | 1349.5 | 1350.5 | Compra | 1.228.027 | 5974 | LSE | |
| 12:01:16 | 1350.5 | 100 | AT | 1350.5 | 1351.0 | Venda | 1.228.010 | 5973 | LSE | |
| 12:01:15 | 1350.0 | 8 | AT | 1350.0 | 1350.5 | Venda | 1.227.910 | 5972 | LSE | |
| 12:01:15 | 1350.0 | 257 | AT | 1350.0 | 1350.5 | Venda | 1.227.902 | 5971 | LSE | |
| 12:01:15 | 1350.0 | 16 | AT | 1350.0 | 1350.5 | Venda | 1.227.645 | 5970 | LSE | |
| 12:01:15 | 1350.0 | 265 | AT | 1350.0 | 1350.5 | Venda | 1.227.629 | 5969 | LSE | |
| 12:01:02 | 1350.0 | 85 | AT | 1350.0 | 1351.0 | Venda | 1.227.364 | 5968 | LSE | |
| 12:01:02 | 1350.5 | 180 | AT | 1350.5 | 1351.0 | Venda | 1.227.279 | 5967 | LSE | |
| 12:01:02 | 1350.5 | 160 | AT | 1350.0 | 1350.5 | Compra | 1.227.099 | 5966 | LSE | |
| 12:00:37 | 1350.0 | 265 | AT | 1349.5 | 1350.0 | Compra | 1.226.939 | 5965 | LSE | |
| 12:00:33 | 1350.0 | 230 | AT | 1349.5 | 1350.0 | Compra | 1.226.674 | 5964 | LSE | |
| 12:00:33 | 1350.0 | 130 | AT | 1349.5 | 1350.0 | Compra | 1.226.444 | 5963 | LSE | |
| 12:00:27 | 1350.5 | 34 | AT | 1350.5 | 1351.0 | Venda | 1.226.314 | 5962 | LSE | |
| 12:00:13 | 1350.575 | 600 | O | 1350.5 | 1351.0 | Venda | 1.226.280 | 5961 | LSE | |
| 12:00:03 | 1350.0 | 1584 | O | 1350.5 | 1351.0 | Venda | 1.225.680 | 5960 | LSE | |
| 12:00:03 | 1350.0 | 859 | AT | 1349.5 | 1350.0 | Compra | 1.224.096 | 5959 | LSE | |
| 12:00:03 | 1350.0 | 293 | AT | 1349.5 | 1350.5 | 1.223.237 | 5958 | LSE | ||
| 12:00:03 | 1350.0 | 883 | AT | 1349.5 | 1350.0 | Compra | 1.222.944 | 5957 | LSE | |
| 12:00:03 | 1350.0 | 226 | AT | 1349.5 | 1350.5 | 1.222.061 | 5956 | LSE | ||
| 12:00:03 | 1350.0 | 950 | AT | 1349.5 | 1350.0 | Compra | 1.221.835 | 5955 | LSE | |
| 12:00:03 | 1350.0 | 263 | AT | 1349.5 | 1350.0 | Compra | 1.220.885 | 5954 | LSE | |
| 12:00:03 | 1350.0 | 325 | AT | 1349.5 | 1350.0 | Compra | 1.220.622 | 5953 | LSE | |
| 12:00:03 | 1350.0 | 588 | AT | 1349.5 | 1350.0 | Compra | 1.220.297 | 5952 | LSE | |
| 11:59:59 | 1350.0 | 9 | AT | 1349.0 | 1350.0 | Compra | 1.219.709 | 5951 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
