Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:15:58 | 1352.5 | 148 | AT | 1352.0 | 1352.5 | Compra | 1.250.586 | 6101 | LSE | |
| 12:15:58 | 1352.5 | 129 | AT | 1352.5 | 1353.0 | Venda | 1.250.438 | 6100 | LSE | |
| 12:15:58 | 1352.0 | 325 | AT | 1352.0 | 1354.5 | Venda | 1.250.309 | 6099 | LSE | |
| 12:15:58 | 1352.0 | 260 | AT | 1352.0 | 1354.5 | Venda | 1.249.984 | 6098 | LSE | |
| 12:15:58 | 1352.0 | 117 | AT | 1352.0 | 1354.5 | Venda | 1.249.724 | 6097 | LSE | |
| 12:15:58 | 1352.0 | 121 | AT | 1352.0 | 1354.5 | Venda | 1.249.607 | 6096 | LSE | |
| 12:15:58 | 1352.0 | 118 | AT | 1352.0 | 1354.5 | Venda | 1.249.486 | 6095 | LSE | |
| 12:15:58 | 1352.0 | 345 | AT | 1352.0 | 1354.5 | Venda | 1.249.368 | 6094 | LSE | |
| 12:15:58 | 1352.0 | 265 | AT | 1352.0 | 1354.5 | Venda | 1.249.023 | 6093 | LSE | |
| 12:15:58 | 1352.0 | 265 | AT | 1352.0 | 1354.5 | Venda | 1.248.758 | 6092 | LSE | |
| 12:15:58 | 1352.5 | 260 | AT | 1352.5 | 1354.5 | Venda | 1.248.493 | 6091 | LSE | |
| 12:15:58 | 1352.5 | 110 | AT | 1352.5 | 1354.5 | Venda | 1.248.233 | 6090 | LSE | |
| 12:15:58 | 1352.5 | 109 | AT | 1352.5 | 1354.5 | Venda | 1.248.123 | 6089 | LSE | |
| 12:15:58 | 1352.5 | 121 | AT | 1352.5 | 1354.5 | Venda | 1.248.014 | 6088 | LSE | |
| 12:15:58 | 1352.5 | 71 | AT | 1352.5 | 1354.5 | Venda | 1.247.893 | 6087 | LSE | |
| 12:15:58 | 1352.5 | 262 | AT | 1352.5 | 1354.5 | Venda | 1.247.822 | 6086 | LSE | |
| 12:15:58 | 1352.5 | 57 | AT | 1352.5 | 1354.5 | Venda | 1.247.560 | 6085 | LSE | |
| 12:15:58 | 1353.0 | 117 | AT | 1353.0 | 1354.5 | Venda | 1.247.503 | 6084 | LSE | |
| 12:15:58 | 1353.0 | 110 | AT | 1353.0 | 1354.5 | Venda | 1.247.386 | 6083 | LSE | |
| 12:15:58 | 1353.0 | 122 | AT | 1353.0 | 1354.5 | Venda | 1.247.276 | 6082 | LSE | |
| 12:15:58 | 1353.0 | 322 | AT | 1353.0 | 1354.5 | Venda | 1.247.154 | 6081 | LSE | |
| 12:15:58 | 1353.5 | 108 | AT | 1353.5 | 1354.5 | Venda | 1.246.832 | 6080 | LSE | |
| 12:15:58 | 1353.5 | 112 | AT | 1353.5 | 1354.5 | Venda | 1.246.724 | 6079 | LSE | |
| 12:15:58 | 1353.5 | 121 | AT | 1353.5 | 1354.5 | Venda | 1.246.612 | 6078 | LSE | |
| 12:15:58 | 1353.5 | 260 | AT | 1353.5 | 1354.5 | Venda | 1.246.491 | 6077 | LSE | |
| 12:15:58 | 1354.0 | 265 | AT | 1354.0 | 1355.0 | Venda | 1.246.231 | 6076 | LSE | |
| 12:15:58 | 1354.0 | 118 | AT | 1354.0 | 1355.0 | Venda | 1.245.966 | 6075 | LSE | |
| 12:15:58 | 1354.0 | 109 | AT | 1354.0 | 1355.0 | Venda | 1.245.848 | 6074 | LSE | |
| 12:15:58 | 1354.0 | 102 | AT | 1354.0 | 1355.0 | Venda | 1.245.739 | 6073 | LSE | |
| 12:15:46 | 1354.501 | 221 | O | 1354.0 | 1355.0 | Compra | 1.245.637 | 6072 | LSE | |
| 12:15:33 | 1354.5 | 24 | AT | 1354.0 | 1354.5 | Compra | 1.245.416 | 6071 | LSE | |
| 12:15:33 | 1354.5 | 241 | AT | 1354.0 | 1354.5 | Compra | 1.245.392 | 6070 | LSE | |
| 12:15:30 | 1355.0 | 135 | AT | 1355.0 | 1355.5 | Venda | 1.245.151 | 6069 | LSE | |
| 12:15:30 | 1355.0 | 265 | AT | 1355.0 | 1355.5 | Venda | 1.245.016 | 6068 | LSE | |
| 12:15:30 | 1355.0 | 28 | AT | 1355.0 | 1355.5 | Venda | 1.244.751 | 6067 | LSE | |
| 12:15:30 | 1355.0 | 76 | AT | 1355.0 | 1355.5 | Venda | 1.244.723 | 6066 | LSE | |
| 12:15:30 | 1355.0 | 265 | AT | 1355.0 | 1355.5 | Venda | 1.244.647 | 6065 | LSE | |
| 12:15:30 | 1355.5 | 12 | AT | 1355.0 | 1355.5 | Compra | 1.244.382 | 6064 | LSE | |
| 12:15:30 | 1355.5 | 12 | AT | 1355.0 | 1355.5 | Compra | 1.244.370 | 6063 | LSE | |
| 12:15:30 | 1355.5 | 77 | AT | 1355.0 | 1355.5 | Compra | 1.244.358 | 6062 | LSE | |
| 12:15:30 | 1355.0 | 265 | AT | 1354.5 | 1355.0 | Compra | 1.244.281 | 6061 | LSE | |
| 12:15:12 | 1354.5 | 2200 | AT | 1354.0 | 1354.5 | Compra | 1.244.016 | 6060 | LSE | |
| 12:15:12 | 1354.5 | 101 | AT | 1354.0 | 1354.5 | Compra | 1.241.816 | 6059 | LSE | |
| 12:15:12 | 1354.5 | 108 | AT | 1354.0 | 1354.5 | Compra | 1.241.715 | 6058 | LSE | |
| 12:15:12 | 1354.5 | 113 | AT | 1354.0 | 1354.5 | Compra | 1.241.607 | 6057 | LSE | |
| 12:15:12 | 1354.0 | 146 | AT | 1353.0 | 1354.0 | Compra | 1.241.494 | 6056 | LSE | |
| 12:14:38 | 1354.0 | 97 | AT | 1353.5 | 1354.0 | Compra | 1.241.348 | 6055 | LSE | |
| 12:14:38 | 1354.0 | 68 | AT | 1353.5 | 1354.0 | Compra | 1.241.251 | 6054 | LSE | |
| 12:14:38 | 1354.0 | 51 | AT | 1353.5 | 1354.0 | Compra | 1.241.183 | 6053 | LSE | |
| 12:14:38 | 1354.0 | 123 | AT | 1353.5 | 1354.0 | Compra | 1.241.132 | 6052 | LSE | |
| 12:14:38 | 1354.0 | 121 | AT | 1353.5 | 1354.0 | Compra | 1.241.009 | 6051 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
