Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:21:35 | 586.6 | 363 | AT | 586.6 | 586.8 | Venda | 9.167.278 | 18501 | LSE | |
| 12:21:35 | 586.6 | 423 | AT | 586.6 | 586.8 | Venda | 9.166.915 | 18500 | LSE | |
| 12:21:35 | 586.8 | 300 | O | 586.4 | 586.8 | Compra | 9.166.492 | 18499 | LSE | |
| 12:21:34 | 587.8 | 10 | O | 586.6 | 587.0 | Compra | 9.166.192 | 18498 | LSE | |
| 12:21:29 | 587.8 | 5 | O | 586.6 | 587.0 | Compra | 9.166.182 | 18497 | LSE | |
| 12:21:29 | 586.8 | 100 | AT | 586.8 | 587.0 | Venda | 9.166.177 | 18496 | LSE | |
| 12:21:29 | 586.8 | 360 | AT | 586.8 | 587.0 | Venda | 9.166.077 | 18495 | LSE | |
| 12:21:29 | 586.8 | 445 | AT | 586.8 | 587.0 | Venda | 9.165.717 | 18494 | LSE | |
| 12:21:29 | 586.8 | 975 | AT | 586.8 | 587.0 | Venda | 9.165.272 | 18493 | LSE | |
| 12:21:28 | 587.0 | 1360 | AT | 586.8 | 587.0 | Compra | 9.164.297 | 18492 | LSE | |
| 12:21:27 | 587.8 | 4 | O | 586.8 | 587.0 | Compra | 9.162.937 | 18491 | LSE | |
| 12:21:27 | 587.8 | 5 | O | 586.8 | 587.0 | Compra | 9.162.933 | 18490 | LSE | |
| 12:21:26 | 587.8 | 7 | O | 586.8 | 587.0 | Compra | 9.162.928 | 18489 | LSE | |
| 12:21:26 | 587.8 | 3 | O | 586.8 | 587.0 | Compra | 9.162.921 | 18488 | LSE | |
| 12:21:26 | 587.8 | 5 | O | 586.8 | 587.0 | Compra | 9.162.918 | 18487 | LSE | |
| 12:21:23 | 586.6 | 2 | O | 586.6 | 587.0 | Venda | 9.162.913 | 18486 | LSE | |
| 12:21:18 | 586.8 | 430 | AT | 586.6 | 586.8 | Compra | 9.162.911 | 18485 | LSE | |
| 12:21:18 | 586.8 | 467 | AT | 586.6 | 586.8 | Compra | 9.162.481 | 18484 | LSE | |
| 12:21:18 | 586.8 | 1041 | AT | 586.6 | 586.8 | Compra | 9.162.014 | 18483 | LSE | |
| 12:21:18 | 586.8 | 187 | AT | 586.6 | 586.8 | Compra | 9.160.973 | 18482 | LSE | |
| 12:21:18 | 586.8 | 84 | AT | 586.6 | 586.8 | Compra | 9.160.786 | 18481 | LSE | |
| 12:21:14 | 588.8 | 4 | O | 586.4 | 586.8 | Compra | 9.160.702 | 18480 | LSE | |
| 12:21:13 | 586.636 | 1500 | O | 586.4 | 586.8 | Compra | 9.160.698 | 18479 | LSE | |
| 12:21:05 | 586.8 | 40 | O | 586.4 | 586.8 | Compra | 9.159.198 | 18478 | LSE | |
| 12:21:00 | 586.4 | 3 | O | 586.4 | 586.8 | Venda | 9.159.158 | 18477 | LSE | |
| 12:21:00 | 586.8 | 3 | O | 586.4 | 586.8 | Compra | 9.159.155 | 18476 | LSE | |
| 12:20:41 | 587.079 | 95 | O | 586.6 | 587.0 | Compra | 9.159.152 | 18475 | LSE | |
| 12:20:37 | 587.0 | 767 | AT | 587.0 | 587.2 | Venda | 9.159.057 | 18474 | LSE | |
| 12:20:37 | 587.0 | 238 | AT | 587.0 | 587.2 | Venda | 9.158.290 | 18473 | LSE | |
| 12:20:36 | 587.1 | 63 | O | 587.0 | 587.2 | 9.158.052 | 18472 | LSE | ||
| 12:20:30 | 587.0 | 65 | O | 587.0 | 587.2 | Venda | 9.157.989 | 18471 | LSE | |
| 12:20:27 | 587.12 | 8 | O | 587.0 | 587.2 | Compra | 9.157.924 | 18470 | LSE | |
| 12:20:20 | 587.2 | 1 | O | 587.0 | 587.2 | Compra | 9.157.916 | 18469 | LSE | |
| 12:20:13 | 587.2 | 1 | O | 587.0 | 587.2 | Compra | 9.157.915 | 18468 | LSE | |
| 12:20:07 | 587.6 | 1 | O | 586.8 | 587.2 | Compra | 9.157.914 | 18467 | LSE | |
| 12:20:04 | 586.8 | 11 | O | 586.8 | 587.2 | Venda | 9.157.913 | 18466 | LSE | |
| 12:20:02 | 587.2 | 1 | O | 586.8 | 587.2 | Compra | 9.157.902 | 18465 | LSE | |
| 12:19:58 | 587.4 | 2 | O | 587.0 | 587.2 | Compra | 9.157.901 | 18464 | LSE | |
| 12:19:54 | 587.2 | 810 | AT | 587.0 | 587.2 | Compra | 9.157.899 | 18463 | LSE | |
| 12:19:54 | 587.2 | 394 | AT | 587.0 | 587.2 | Compra | 9.157.089 | 18462 | LSE | |
| 12:19:54 | 587.2 | 419 | AT | 587.0 | 587.2 | Compra | 9.156.695 | 18461 | LSE | |
| 12:19:53 | 587.0 | 1086 | AT | 586.8 | 587.0 | Compra | 9.156.276 | 18460 | LSE | |
| 12:19:53 | 587.0 | 1130 | AT | 586.8 | 587.0 | Compra | 9.155.190 | 18459 | LSE | |
| 12:19:53 | 587.0 | 431 | AT | 586.8 | 587.0 | Compra | 9.154.060 | 18458 | LSE | |
| 12:19:52 | 587.0 | 169 | O | 586.8 | 587.0 | Compra | 9.153.629 | 18457 | LSE | |
| 12:19:45 | 586.8 | 355 | AT | 586.6 | 586.8 | Compra | 9.153.460 | 18456 | LSE | |
| 12:19:45 | 586.8 | 411 | AT | 586.6 | 586.8 | Compra | 9.153.105 | 18455 | LSE | |
| 12:19:42 | 586.8 | 1 | O | 586.6 | 586.8 | Compra | 9.152.694 | 18454 | LSE | |
| 12:19:41 | 586.8 | 389 | AT | 586.6 | 586.8 | Compra | 9.152.693 | 18453 | LSE | |
| 12:19:34 | 586.4 | 3100 | O | 586.6 | 586.8 | Venda | 9.152.304 | 18452 | LSE | |
| 12:19:34 | 586.8 | 387 | AT | 586.6 | 586.8 | Compra | 9.149.204 | 18451 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
