Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:41:09 | 586.4 | 961 | AT | 586.2 | 586.4 | Compra | 9.312.258 | 18801 | LSE | |
| 12:41:09 | 586.4 | 1140 | AT | 586.2 | 586.4 | Compra | 9.311.297 | 18800 | LSE | |
| 12:41:01 | 586.4 | 5 | O | 586.0 | 586.4 | Compra | 9.310.157 | 18799 | LSE | |
| 12:41:00 | 586.4 | 5 | O | 586.0 | 586.4 | Compra | 9.310.152 | 18798 | LSE | |
| 12:40:47 | 586.4 | 1 | O | 586.0 | 586.4 | Compra | 9.310.147 | 18797 | LSE | |
| 12:40:46 | 589.6 | 4 | O | 586.0 | 586.4 | Compra | 9.310.146 | 18796 | LSE | |
| 12:40:37 | 586.4 | 1 | O | 586.0 | 586.4 | Compra | 9.310.142 | 18795 | LSE | |
| 12:40:28 | 586.2 | 527 | AT | 586.2 | 586.4 | Venda | 9.310.141 | 18794 | LSE | |
| 12:40:23 | 586.41 | 7607 | O | 586.2 | 586.6 | Compra | 9.309.614 | 18793 | LSE | |
| 12:40:18 | 586.4 | 1541 | AT | 586.4 | 586.8 | Venda | 9.302.007 | 18792 | LSE | |
| 12:40:18 | 586.4 | 151 | AT | 586.4 | 586.8 | Venda | 9.300.466 | 18791 | LSE | |
| 12:40:18 | 586.4 | 896 | AT | 586.4 | 586.8 | Venda | 9.300.315 | 18790 | LSE | |
| 12:40:18 | 586.4 | 458 | AT | 586.4 | 586.8 | Venda | 9.299.419 | 18789 | LSE | |
| 12:40:00 | 586.8 | 20 | O | 586.4 | 586.8 | Compra | 9.298.961 | 18788 | LSE | |
| 12:39:54 | 586.6 | 424 | AT | 586.6 | 586.8 | Venda | 9.298.941 | 18787 | LSE | |
| 12:39:49 | 586.8 | 414 | AT | 586.6 | 586.8 | Compra | 9.298.517 | 18786 | LSE | |
| 12:39:49 | 586.8 | 491 | AT | 586.6 | 586.8 | Compra | 9.298.103 | 18785 | LSE | |
| 12:39:49 | 586.8 | 396 | AT | 586.6 | 586.8 | Compra | 9.297.612 | 18784 | LSE | |
| 12:39:47 | 586.8 | 1 | O | 586.4 | 586.6 | Compra | 9.297.216 | 18783 | LSE | |
| 12:39:45 | 586.8 | 8 | O | 586.4 | 586.8 | Compra | 9.297.215 | 18782 | LSE | |
| 12:39:41 | 586.541 | 5 | O | 586.4 | 586.8 | Venda | 9.297.207 | 18781 | LSE | |
| 12:39:32 | 586.8 | 2 | O | 586.4 | 586.8 | Compra | 9.297.202 | 18780 | LSE | |
| 12:39:22 | 586.2 | 15 | O | 586.2 | 586.6 | Venda | 9.297.200 | 18779 | LSE | |
| 12:39:17 | 586.6 | 40 | O | 586.4 | 586.6 | Compra | 9.297.185 | 18778 | LSE | |
| 12:39:17 | 586.6 | 1 | O | 586.4 | 586.6 | Compra | 9.297.145 | 18777 | LSE | |
| 12:39:07 | 586.605 | 84 | O | 586.4 | 586.8 | Compra | 9.297.144 | 18776 | LSE | |
| 12:39:06 | 586.6 | 84 | O | 586.4 | 586.8 | 9.297.060 | 18775 | LSE | ||
| 12:39:06 | 586.6 | 33 | O | 586.4 | 586.8 | 9.296.976 | 18774 | LSE | ||
| 12:38:58 | 586.4 | 1492 | AT | 586.4 | 586.8 | Venda | 9.296.943 | 18773 | LSE | |
| 12:38:58 | 586.4 | 1867 | AT | 586.4 | 586.8 | Venda | 9.295.451 | 18772 | LSE | |
| 12:38:46 | 586.8 | 2 | O | 586.4 | 586.8 | Compra | 9.293.584 | 18771 | LSE | |
| 12:38:41 | 586.6 | 416 | AT | 586.6 | 586.8 | Venda | 9.293.582 | 18770 | LSE | |
| 12:38:41 | 586.6 | 1091 | AT | 586.6 | 586.8 | Venda | 9.293.166 | 18769 | LSE | |
| 12:38:21 | 586.693 | 180 | O | 586.6 | 587.0 | Venda | 9.292.075 | 18768 | LSE | |
| 12:38:19 | 587.0 | 8 | O | 586.6 | 586.8 | Compra | 9.291.895 | 18767 | LSE | |
| 12:38:13 | 586.8 | 1 | O | 586.6 | 586.8 | Compra | 9.291.887 | 18766 | LSE | |
| 12:37:54 | 586.804 | 170 | O | 586.6 | 587.0 | Compra | 9.291.886 | 18765 | LSE | |
| 12:37:48 | 587.0 | 1 | O | 586.6 | 587.0 | Compra | 9.291.716 | 18764 | LSE | |
| 12:37:45 | 586.8 | 9 | O | 586.6 | 586.8 | Compra | 9.291.715 | 18763 | LSE | |
| 12:37:45 | 586.8 | 2 | O | 586.6 | 586.8 | Compra | 9.291.706 | 18762 | LSE | |
| 12:37:31 | 586.4 | 28 | O | 586.4 | 586.8 | Venda | 9.291.704 | 18761 | LSE | |
| 12:37:26 | 586.8 | 3 | O | 586.4 | 586.8 | Compra | 9.291.676 | 18760 | LSE | |
| 12:37:26 | 586.6 | 439 | AT | 586.6 | 586.8 | Venda | 9.291.673 | 18759 | LSE | |
| 12:37:26 | 586.6 | 209 | AT | 586.6 | 586.8 | Venda | 9.291.234 | 18758 | LSE | |
| 12:37:18 | 587.0 | 10 | O | 586.6 | 587.0 | Compra | 9.291.025 | 18757 | LSE | |
| 12:37:13 | 586.604 | 5116 | O | 586.6 | 586.8 | Venda | 9.291.015 | 18756 | LSE | |
| 12:37:12 | 586.8 | 6 | O | 586.6 | 586.8 | Compra | 9.285.899 | 18755 | LSE | |
| 12:37:06 | 586.6 | 410 | AT | 586.6 | 586.8 | Venda | 9.285.893 | 18754 | LSE | |
| 12:37:06 | 586.6 | 1069 | AT | 586.6 | 586.8 | Venda | 9.285.483 | 18753 | LSE | |
| 12:36:58 | 586.715 | 1693 | O | 586.6 | 586.8 | Compra | 9.284.414 | 18752 | LSE | |
| 12:36:50 | 586.6 | 99 | AT | 586.6 | 586.8 | Venda | 9.282.721 | 18751 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
