Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:28:04 | 586.4 | 1000 | AT | 586.4 | 586.6 | Venda | 9.673.345 | 19551 | LSE | |
| 13:28:03 | 586.4 | 415 | AT | 586.2 | 586.4 | Compra | 9.672.345 | 19550 | LSE | |
| 13:27:55 | 586.2 | 6507 | O | 586.2 | 586.4 | Venda | 9.671.930 | 19549 | LSE | |
| 13:27:55 | 586.4 | 8 | O | 586.2 | 586.4 | Compra | 9.665.423 | 19548 | LSE | |
| 13:27:54 | 586.4 | 389 | AT | 586.2 | 586.4 | Compra | 9.665.415 | 19547 | LSE | |
| 13:27:54 | 586.4 | 672 | AT | 586.2 | 586.4 | Compra | 9.665.026 | 19546 | LSE | |
| 13:27:54 | 586.4 | 18 | AT | 586.2 | 586.4 | Compra | 9.664.354 | 19545 | LSE | |
| 13:27:47 | 586.8 | 13 | O | 586.2 | 586.4 | Compra | 9.664.336 | 19544 | LSE | |
| 13:27:44 | 586.4 | 201 | AT | 586.2 | 586.4 | Compra | 9.664.323 | 19543 | LSE | |
| 13:27:37 | 586.2 | 150 | AT | 586.2 | 586.4 | Venda | 9.664.122 | 19542 | LSE | |
| 13:27:37 | 586.4 | 170 | AT | 586.2 | 586.4 | Compra | 9.663.972 | 19541 | LSE | |
| 13:27:16 | 586.6 | 7 | O | 586.2 | 586.4 | Compra | 9.663.802 | 19540 | LSE | |
| 13:27:13 | 586.8 | 1 | O | 586.2 | 586.4 | Compra | 9.663.795 | 19539 | LSE | |
| 13:26:57 | 586.4 | 428 | AT | 586.4 | 586.6 | Venda | 9.663.794 | 19538 | LSE | |
| 13:26:57 | 586.4 | 389 | AT | 586.4 | 586.6 | Venda | 9.663.366 | 19537 | LSE | |
| 13:26:54 | 586.8 | 3 | O | 586.2 | 586.6 | Compra | 9.662.977 | 19536 | LSE | |
| 13:26:54 | 586.404 | 125 | O | 586.2 | 586.6 | Compra | 9.662.974 | 19535 | LSE | |
| 13:26:52 | 586.8 | 13 | O | 586.2 | 586.6 | Compra | 9.662.849 | 19534 | LSE | |
| 13:26:52 | 586.8 | 1 | O | 586.2 | 586.6 | Compra | 9.662.836 | 19533 | LSE | |
| 13:26:52 | 586.8 | 1 | O | 586.2 | 586.6 | Compra | 9.662.835 | 19532 | LSE | |
| 13:26:42 | 586.2 | 5 | O | 586.2 | 586.6 | Venda | 9.662.834 | 19531 | LSE | |
| 13:26:39 | 586.8 | 1 | O | 586.2 | 586.6 | Compra | 9.662.829 | 19530 | LSE | |
| 13:26:36 | 586.8 | 1 | O | 586.4 | 586.6 | Compra | 9.662.828 | 19529 | LSE | |
| 13:26:35 | 586.4 | 7 | O | 586.4 | 586.6 | Venda | 9.662.827 | 19528 | LSE | |
| 13:26:35 | 586.4 | 101 | AT | 586.4 | 586.6 | Venda | 9.662.820 | 19527 | LSE | |
| 13:26:35 | 586.4 | 1100 | AT | 586.4 | 586.6 | Venda | 9.662.719 | 19526 | LSE | |
| 13:26:35 | 586.4 | 1405 | AT | 586.2 | 586.4 | Compra | 9.661.619 | 19525 | LSE | |
| 13:26:35 | 586.4 | 586 | AT | 586.2 | 586.4 | Compra | 9.660.214 | 19524 | LSE | |
| 13:26:35 | 586.4 | 483 | AT | 586.4 | 586.6 | Venda | 9.659.628 | 19523 | LSE | |
| 13:26:35 | 586.4 | 283 | AT | 586.4 | 586.6 | Venda | 9.659.145 | 19522 | LSE | |
| 13:26:35 | 586.4 | 1077 | AT | 586.4 | 586.6 | Venda | 9.658.862 | 19521 | LSE | |
| 13:26:35 | 586.4 | 845 | AT | 586.4 | 586.6 | Venda | 9.657.785 | 19520 | LSE | |
| 13:26:35 | 586.4 | 132 | AT | 586.4 | 586.6 | Venda | 9.656.940 | 19519 | LSE | |
| 13:26:27 | 586.6 | 4 | O | 586.4 | 586.6 | Compra | 9.656.808 | 19518 | LSE | |
| 13:26:26 | 586.4 | 17 | O | 586.4 | 586.6 | Venda | 9.656.804 | 19517 | LSE | |
| 13:26:16 | 587.2 | 1 | O | 586.4 | 586.6 | Compra | 9.656.787 | 19516 | LSE | |
| 13:26:14 | 586.4 | 8 | O | 586.4 | 586.6 | Venda | 9.656.786 | 19515 | LSE | |
| 13:26:11 | 586.8 | 4 | O | 586.4 | 586.8 | Compra | 9.656.778 | 19514 | LSE | |
| 13:26:11 | 586.8 | 3 | O | 586.4 | 586.8 | Compra | 9.656.774 | 19513 | LSE | |
| 13:26:11 | 586.8 | 5 | O | 586.4 | 586.8 | Compra | 9.656.771 | 19512 | LSE | |
| 13:26:09 | 586.8 | 3 | O | 586.4 | 586.8 | Compra | 9.656.766 | 19511 | LSE | |
| 13:26:09 | 586.8 | 7 | O | 586.4 | 586.8 | Compra | 9.656.763 | 19510 | LSE | |
| 13:26:09 | 586.8 | 4 | O | 586.4 | 586.8 | Compra | 9.656.756 | 19509 | LSE | |
| 13:26:09 | 586.8 | 3895 | O | 586.4 | 586.8 | Compra | 9.656.752 | 19508 | LSE | |
| 13:26:09 | 586.6 | 6 | O | 586.4 | 586.8 | 9.652.857 | 19507 | LSE | ||
| 13:26:08 | 586.6 | 88 | AT | 586.4 | 586.6 | Compra | 9.652.851 | 19506 | LSE | |
| 13:26:08 | 586.6 | 326 | AT | 586.4 | 586.6 | Compra | 9.652.763 | 19505 | LSE | |
| 13:26:05 | 586.8 | 2 | O | 586.4 | 586.6 | Compra | 9.652.437 | 19504 | LSE | |
| 13:26:05 | 586.6 | 932 | AT | 586.6 | 586.8 | Venda | 9.652.435 | 19503 | LSE | |
| 13:26:05 | 586.6 | 950 | AT | 586.6 | 586.8 | Venda | 9.651.503 | 19502 | LSE | |
| 13:26:05 | 586.6 | 63 | AT | 586.6 | 586.8 | Venda | 9.650.553 | 19501 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
