Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:26:05 | 586.6 | 63 | AT | 586.6 | 586.8 | Venda | 9.650.553 | 19501 | LSE | |
| 13:26:02 | 587.2 | 3 | O | 586.6 | 586.8 | Compra | 9.650.490 | 19500 | LSE | |
| 13:26:02 | 586.8 | 950 | AT | 586.6 | 586.8 | Compra | 9.650.487 | 19499 | LSE | |
| 13:26:02 | 586.8 | 928 | AT | 586.6 | 586.8 | Compra | 9.649.537 | 19498 | LSE | |
| 13:26:02 | 586.8 | 1170 | AT | 586.6 | 586.8 | Compra | 9.648.609 | 19497 | LSE | |
| 13:26:02 | 586.8 | 1023 | AT | 586.6 | 586.8 | Compra | 9.647.439 | 19496 | LSE | |
| 13:26:02 | 586.8 | 2141 | AT | 586.6 | 586.8 | Compra | 9.646.416 | 19495 | LSE | |
| 13:26:02 | 586.8 | 510 | AT | 586.6 | 586.8 | Compra | 9.644.275 | 19494 | LSE | |
| 13:26:02 | 586.8 | 88 | AT | 586.6 | 586.8 | Compra | 9.643.765 | 19493 | LSE | |
| 13:26:02 | 586.8 | 1707 | AT | 586.6 | 586.8 | Compra | 9.643.677 | 19492 | LSE | |
| 13:26:02 | 586.8 | 413 | AT | 586.6 | 586.8 | Compra | 9.641.970 | 19491 | LSE | |
| 13:26:02 | 586.8 | 414 | AT | 586.6 | 586.8 | Compra | 9.641.557 | 19490 | LSE | |
| 13:26:02 | 586.8 | 1688 | AT | 586.6 | 586.8 | Compra | 9.641.143 | 19489 | LSE | |
| 13:26:01 | 586.6 | 97 | AT | 586.6 | 586.8 | Venda | 9.639.455 | 19488 | LSE | |
| 13:26:01 | 586.6 | 1000 | AT | 586.6 | 586.8 | Venda | 9.639.358 | 19487 | LSE | |
| 13:26:01 | 586.6 | 221 | AT | 586.4 | 586.6 | Compra | 9.638.358 | 19486 | LSE | |
| 13:26:01 | 586.6 | 620 | AT | 586.4 | 586.6 | Compra | 9.638.137 | 19485 | LSE | |
| 13:26:01 | 586.6 | 909 | AT | 586.4 | 586.6 | Compra | 9.637.517 | 19484 | LSE | |
| 13:26:01 | 586.6 | 392 | AT | 586.4 | 586.6 | Compra | 9.636.608 | 19483 | LSE | |
| 13:26:01 | 586.6 | 517 | AT | 586.4 | 586.6 | Compra | 9.636.216 | 19482 | LSE | |
| 13:25:59 | 586.6 | 6 | O | 586.4 | 586.6 | Compra | 9.635.699 | 19481 | LSE | |
| 13:25:51 | 586.6 | 16 | O | 586.4 | 586.6 | Compra | 9.635.693 | 19480 | LSE | |
| 13:25:50 | 587.2 | 47 | O | 586.4 | 586.6 | Compra | 9.635.677 | 19479 | LSE | |
| 13:25:50 | 586.4 | 5 | O | 586.4 | 586.6 | Venda | 9.635.630 | 19478 | LSE | |
| 13:25:49 | 586.6 | 5 | O | 586.4 | 586.6 | Compra | 9.635.625 | 19477 | LSE | |
| 13:25:48 | 586.6 | 5 | O | 586.4 | 586.6 | Compra | 9.635.620 | 19476 | LSE | |
| 13:25:48 | 587.2 | 47 | O | 586.4 | 586.6 | Compra | 9.635.615 | 19475 | LSE | |
| 13:25:45 | 587.6 | 68 | O | 586.4 | 586.6 | Compra | 9.635.568 | 19474 | LSE | |
| 13:25:42 | 586.4 | 11 | O | 586.4 | 586.6 | Venda | 9.635.500 | 19473 | LSE | |
| 13:25:36 | 586.6 | 558 | AT | 586.6 | 586.8 | Venda | 9.635.489 | 19472 | LSE | |
| 13:25:36 | 586.6 | 113 | AT | 586.6 | 586.8 | Venda | 9.634.931 | 19471 | LSE | |
| 13:25:36 | 586.6 | 96 | AT | 586.6 | 586.8 | Venda | 9.634.818 | 19470 | LSE | |
| 13:25:36 | 586.6 | 1717 | AT | 586.6 | 586.8 | Venda | 9.634.722 | 19469 | LSE | |
| 13:25:33 | 586.8 | 5 | O | 586.6 | 586.8 | Compra | 9.633.005 | 19468 | LSE | |
| 13:25:15 | 586.8 | 1938 | AT | 586.8 | 587.0 | Venda | 9.633.000 | 19467 | LSE | |
| 13:25:15 | 586.8 | 950 | AT | 586.8 | 587.0 | Venda | 9.631.062 | 19466 | LSE | |
| 13:25:15 | 586.8 | 1600 | AT | 586.8 | 587.0 | Venda | 9.630.112 | 19465 | LSE | |
| 13:25:12 | 586.8 | 573 | AT | 586.6 | 586.8 | Compra | 9.628.512 | 19464 | LSE | |
| 13:25:12 | 586.6 | 204 | AT | 586.6 | 586.8 | Venda | 9.627.939 | 19463 | LSE | |
| 13:25:12 | 586.6 | 128 | AT | 586.6 | 586.8 | Venda | 9.627.735 | 19462 | LSE | |
| 13:25:12 | 586.6 | 722 | AT | 586.6 | 586.8 | Venda | 9.627.607 | 19461 | LSE | |
| 13:25:12 | 586.6 | 751 | AT | 586.4 | 586.6 | Compra | 9.626.885 | 19460 | LSE | |
| 13:25:12 | 586.6 | 162 | AT | 586.4 | 586.6 | Compra | 9.626.134 | 19459 | LSE | |
| 13:25:12 | 586.6 | 906 | AT | 586.4 | 586.6 | Compra | 9.625.972 | 19458 | LSE | |
| 13:25:12 | 586.6 | 147 | AT | 586.4 | 586.6 | Compra | 9.625.066 | 19457 | LSE | |
| 13:25:12 | 586.6 | 1828 | AT | 586.4 | 586.6 | Compra | 9.624.919 | 19456 | LSE | |
| 13:25:08 | 586.6 | 139 | O | 586.4 | 586.6 | Compra | 9.623.091 | 19455 | LSE | |
| 13:25:06 | 586.6 | 482 | O | 586.4 | 586.6 | Compra | 9.622.952 | 19454 | LSE | |
| 13:25:06 | 586.55 | 15 | O | 586.4 | 586.6 | Compra | 9.622.470 | 19453 | LSE | |
| 13:25:00 | 586.4 | 3 | O | 586.4 | 586.6 | Venda | 9.622.455 | 19452 | LSE | |
| 13:24:55 | 586.6 | 2 | O | 586.4 | 586.6 | Compra | 9.622.452 | 19451 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
