Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:44:37 | 589.8 | 1 | O | 589.4 | 589.8 | Compra | 1.074.851 | 2801 | LSE | |
| 05:44:34 | 589.8 | 25 | O | 589.4 | 589.8 | Compra | 1.074.850 | 2800 | LSE | |
| 05:44:28 | 589.8 | 27 | O | 589.4 | 589.8 | Compra | 1.074.825 | 2799 | LSE | |
| 05:44:18 | 590.0 | 33 | O | 589.4 | 589.8 | Compra | 1.074.798 | 2798 | LSE | |
| 05:44:18 | 589.6 | 434 | AT | 589.6 | 589.8 | Venda | 1.074.765 | 2797 | LSE | |
| 05:44:18 | 589.8 | 1832 | AT | 589.8 | 590.0 | Venda | 1.074.331 | 2796 | LSE | |
| 05:44:08 | 590.2 | 126 | O | 589.8 | 590.2 | Compra | 1.072.499 | 2795 | LSE | |
| 05:44:03 | 590.2 | 2 | O | 589.8 | 590.2 | Compra | 1.072.373 | 2794 | LSE | |
| 05:44:01 | 590.2 | 10 | O | 589.8 | 590.2 | Compra | 1.072.371 | 2793 | LSE | |
| 05:43:50 | 590.0 | 850 | AT | 589.8 | 590.0 | Compra | 1.072.361 | 2792 | LSE | |
| 05:43:50 | 590.0 | 254 | AT | 590.0 | 590.2 | Venda | 1.071.511 | 2791 | LSE | |
| 05:43:50 | 590.0 | 408 | AT | 590.0 | 590.2 | Venda | 1.071.257 | 2790 | LSE | |
| 05:43:44 | 590.4 | 47 | O | 590.0 | 590.4 | Compra | 1.070.849 | 2789 | LSE | |
| 05:43:36 | 590.199 | 10 | O | 590.0 | 590.4 | Venda | 1.070.802 | 2788 | LSE | |
| 05:43:34 | 590.193 | 335 | O | 590.0 | 590.4 | Venda | 1.070.792 | 2787 | LSE | |
| 05:43:24 | 590.4 | 340 | O | 590.0 | 590.4 | Compra | 1.070.457 | 2786 | LSE | |
| 05:43:24 | 590.4 | 4 | O | 590.0 | 590.4 | Compra | 1.070.117 | 2785 | LSE | |
| 05:43:18 | 590.4 | 2 | O | 590.0 | 590.4 | Compra | 1.070.113 | 2784 | LSE | |
| 05:43:10 | 590.6 | 4 | O | 589.8 | 590.2 | Compra | 1.070.111 | 2783 | LSE | |
| 05:43:10 | 590.2 | 1 | AT | 590.2 | 590.6 | Venda | 1.070.107 | 2782 | LSE | |
| 05:43:10 | 590.2 | 1 | AT | 590.2 | 590.6 | Venda | 1.070.106 | 2781 | LSE | |
| 05:42:59 | 590.4 | 5 | O | 590.0 | 590.4 | Compra | 1.070.105 | 2780 | LSE | |
| 05:42:50 | 590.0 | 85 | O | 590.0 | 590.4 | Venda | 1.070.100 | 2779 | LSE | |
| 05:42:48 | 590.398 | 25 | O | 590.0 | 590.4 | Compra | 1.070.015 | 2778 | LSE | |
| 05:42:43 | 590.4 | 15 | AT | 590.0 | 590.4 | Compra | 1.069.990 | 2777 | LSE | |
| 05:42:35 | 590.6 | 1 | O | 590.2 | 590.6 | Compra | 1.069.975 | 2776 | LSE | |
| 05:42:23 | 590.2 | 359 | AT | 590.2 | 590.6 | Venda | 1.069.974 | 2775 | LSE | |
| 05:42:23 | 590.2 | 956 | AT | 590.2 | 590.6 | Venda | 1.069.615 | 2774 | LSE | |
| 05:42:18 | 590.4 | 362 | AT | 590.2 | 590.4 | Compra | 1.068.659 | 2773 | LSE | |
| 05:42:18 | 590.4 | 641 | AT | 590.2 | 590.4 | Compra | 1.068.297 | 2772 | LSE | |
| 05:42:18 | 590.4 | 357 | AT | 590.4 | 590.6 | Venda | 1.067.656 | 2771 | LSE | |
| 05:42:18 | 590.4 | 211 | AT | 590.4 | 590.6 | Venda | 1.067.299 | 2770 | LSE | |
| 05:42:18 | 590.4 | 889 | AT | 590.4 | 590.6 | Venda | 1.067.088 | 2769 | LSE | |
| 05:42:18 | 590.4 | 375 | AT | 590.4 | 590.6 | Venda | 1.066.199 | 2768 | LSE | |
| 05:42:18 | 590.4 | 368 | AT | 590.4 | 590.6 | Venda | 1.065.824 | 2767 | LSE | |
| 05:42:16 | 590.2 | 1000 | AT | 590.0 | 590.2 | Compra | 1.065.456 | 2766 | LSE | |
| 05:42:16 | 590.2 | 685 | AT | 590.0 | 590.2 | Compra | 1.064.456 | 2765 | LSE | |
| 05:42:16 | 590.0 | 191 | AT | 589.8 | 590.0 | Compra | 1.063.771 | 2764 | LSE | |
| 05:42:16 | 590.0 | 414 | AT | 589.8 | 590.0 | Compra | 1.063.580 | 2763 | LSE | |
| 05:42:16 | 590.0 | 87 | AT | 589.8 | 590.2 | 1.063.166 | 2762 | LSE | ||
| 05:42:16 | 590.0 | 411 | AT | 589.8 | 590.0 | Compra | 1.063.079 | 2761 | LSE | |
| 05:42:16 | 590.0 | 498 | AT | 589.8 | 590.0 | Compra | 1.062.668 | 2760 | LSE | |
| 05:42:16 | 590.0 | 1221 | AT | 589.8 | 590.0 | Compra | 1.062.170 | 2759 | LSE | |
| 05:42:16 | 590.0 | 2130 | AT | 589.8 | 590.0 | Compra | 1.060.949 | 2758 | LSE | |
| 05:42:16 | 590.0 | 1162 | AT | 589.8 | 590.2 | 1.058.819 | 2757 | LSE | ||
| 05:42:16 | 590.0 | 498 | AT | 589.8 | 590.0 | Compra | 1.057.657 | 2756 | LSE | |
| 05:42:16 | 590.0 | 1632 | AT | 589.8 | 590.0 | Compra | 1.057.159 | 2755 | LSE | |
| 05:42:16 | 590.0 | 318 | AT | 589.8 | 590.2 | 1.055.527 | 2754 | LSE | ||
| 05:42:16 | 590.0 | 2130 | AT | 589.8 | 590.0 | Compra | 1.055.209 | 2753 | LSE | |
| 05:42:16 | 590.0 | 66 | AT | 589.8 | 590.2 | 1.053.079 | 2752 | LSE | ||
| 05:42:16 | 590.0 | 1063 | AT | 589.8 | 590.0 | Compra | 1.053.013 | 2751 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
