Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:37:41 | 8556.0 | 13 | AT | 8553.0 | 8556.0 | Compra | 62.814 | 701 | LSE | |
| 09:36:41 | 8556.0 | 10 | O | 8554.0 | 8557.0 | Compra | 62.801 | 700 | LSE | |
| 09:36:24 | 8556.0 | 901 | AT | 8554.0 | 8556.0 | Compra | 62.791 | 699 | LSE | |
| 09:35:45 | 8553.0 | 376 | AT | 8551.0 | 8553.0 | Compra | 61.890 | 698 | LSE | |
| 09:35:45 | 8553.0 | 525 | AT | 8551.0 | 8553.0 | Compra | 61.514 | 697 | LSE | |
| 09:34:39 | 8553.0 | 1 | AT | 8550.0 | 8553.0 | Compra | 60.989 | 696 | LSE | |
| 09:34:23 | 8551.0 | 105 | O | 8551.0 | 8553.0 | Venda | 60.988 | 695 | LSE | |
| 09:34:22 | 8551.0 | 124 | O | 8551.0 | 8553.0 | Venda | 60.883 | 694 | LSE | |
| 09:33:48 | 8553.156 | 60 | O | 8552.0 | 8554.0 | Compra | 60.759 | 693 | LSE | |
| 09:33:39 | 8552.0 | 1 | O | 8549.0 | 8552.0 | Compra | 60.699 | 692 | LSE | |
| 09:33:09 | 8551.0 | 1 | O | 8548.0 | 8550.0 | Compra | 60.698 | 691 | LSE | |
| 09:33:02 | 8549.038 | 156 | O | 8547.0 | 8550.0 | Compra | 60.697 | 690 | LSE | |
| 09:31:48 | 8547.0 | 1 | O | 8547.0 | 8550.0 | Venda | 60.541 | 689 | LSE | |
| 09:31:38 | 8549.0 | 3 | O | 8547.0 | 8549.0 | Compra | 60.540 | 688 | LSE | |
| 09:31:18 | 8548.0 | 5 | O | 8545.0 | 8547.0 | Compra | 60.537 | 687 | LSE | |
| 09:30:14 | 8543.83 | 468 | O | 8542.0 | 8545.0 | Compra | 60.532 | 686 | LSE | |
| 09:29:14 | 8545.0 | 11 | AT | 8544.0 | 8545.0 | Compra | 60.064 | 685 | LSE | |
| 09:28:56 | 8541.0 | 9 | O | 8540.0 | 8542.0 | 60.053 | 684 | LSE | ||
| 09:28:53 | 8542.0 | 60 | AT | 8542.0 | 8543.0 | Venda | 60.044 | 683 | LSE | |
| 09:28:31 | 8545.0 | 2 | O | 8543.0 | 8546.0 | Compra | 59.984 | 682 | LSE | |
| 09:28:07 | 8542.0 | 2 | O | 8542.0 | 8546.0 | Venda | 59.982 | 681 | LSE | |
| 09:28:02 | 8544.0 | 369 | AT | 8544.0 | 8546.0 | Venda | 59.980 | 680 | LSE | |
| 09:27:39 | 8546.0 | 1 | AT | 8546.0 | 8549.0 | Venda | 59.611 | 679 | LSE | |
| 09:27:24 | 8547.0 | 1 | O | 8548.0 | 8551.0 | Venda | 59.610 | 678 | LSE | |
| 09:27:22 | 8547.0 | 1 | O | 8547.0 | 8549.0 | Venda | 59.609 | 677 | LSE | |
| 09:26:32 | 8553.0 | 11 | AT | 8551.0 | 8553.0 | Compra | 59.608 | 676 | LSE | |
| 09:26:26 | 8555.0 | 1 | O | 8552.0 | 8554.0 | Compra | 59.597 | 675 | LSE | |
| 09:26:10 | 8550.0 | 9 | O | 8550.0 | 8552.0 | Venda | 59.596 | 674 | LSE | |
| 09:25:54 | 8550.0 | 2 | O | 8549.0 | 8551.0 | 59.587 | 673 | LSE | ||
| 09:25:51 | 8550.0 | 100 | AT | 8550.0 | 8551.0 | Venda | 59.585 | 672 | LSE | |
| 09:25:49 | 8552.0 | 2 | O | 8550.0 | 8551.0 | Compra | 59.485 | 671 | LSE | |
| 09:25:47 | 8550.0 | 5 | O | 8550.0 | 8551.0 | Venda | 59.483 | 670 | LSE | |
| 09:25:14 | 8554.0 | 301 | AT | 8554.0 | 8557.0 | Venda | 59.478 | 669 | LSE | |
| 09:24:50 | 8555.0 | 1 | AT | 8553.0 | 8555.0 | Compra | 59.177 | 668 | LSE | |
| 09:24:34 | 8550.0 | 59 | O | 8551.0 | 8555.0 | Venda | 59.176 | 667 | LSE | |
| 09:24:34 | 8550.0 | 2 | O | 8552.0 | 8554.0 | Venda | 59.117 | 666 | LSE | |
| 09:24:33 | 8550.0 | 1 | O | 8551.0 | 8555.0 | Venda | 59.115 | 665 | LSE | |
| 09:23:14 | 8561.0 | 120 | AT | 8559.0 | 8561.0 | Compra | 59.114 | 664 | LSE | |
| 09:21:15 | 8561.0 | 5 | O | 8558.0 | 8562.0 | Compra | 58.994 | 663 | LSE | |
| 09:21:09 | 8560.0 | 3 | O | 8560.0 | 8563.0 | Venda | 58.989 | 662 | LSE | |
| 09:20:09 | 8552.0 | 9 | O | 8555.0 | 8564.0 | Venda | 58.986 | 661 | LSE | |
| 09:20:09 | 8557.259 | 26 | O | 8556.0 | 8565.0 | Venda | 58.977 | 660 | LSE | |
| 09:20:04 | 8558.0 | 2 | O | 8561.0 | 8565.0 | Venda | 58.951 | 659 | LSE | |
| 09:20:03 | 8558.0 | 9 | O | 8561.0 | 8563.0 | Venda | 58.949 | 658 | LSE | |
| 09:20:00 | 8558.0 | 2 | O | 8561.0 | 8565.0 | Venda | 58.940 | 657 | LSE | |
| 09:20:00 | 8558.0 | 2 | O | 8561.0 | 8565.0 | Venda | 58.938 | 656 | LSE | |
| 09:20:00 | 8558.0 | 2 | O | 8561.0 | 8565.0 | Venda | 58.936 | 655 | LSE | |
| 09:20:00 | 8558.0 | 2 | O | 8561.0 | 8564.0 | Venda | 58.934 | 654 | LSE | |
| 09:19:58 | 8563.0 | 1 | O | 8561.0 | 8563.0 | Compra | 58.932 | 653 | LSE | |
| 09:19:56 | 8562.0 | 35 | O | 8563.0 | 8566.0 | Venda | 58.931 | 652 | LSE | |
| 09:19:55 | 8562.0 | 4 | O | 8563.0 | 8565.0 | Venda | 58.896 | 651 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
